Tops & Flops
16.8500 € | +0.4250 € | +2.59 % | 12:47:00 | ||
163.7500 € | +3.8250 € | +2.39 % | 12:46:17 | ||
519.5000 € | +8.3000 € | +1.62 % | 12:47:05 | ||
236.4500 € | +3.4500 € | +1.48 % | 12:46:55 | ||
110.6000 € | +1.1000 € | +1.00 % | 12:46:02 | ||
31.3600 € | -0.1250 € | -0.40 % | 12:46:53 | ||
135.0500 € | -0.7750 € | -0.57 % | 12:45:41 | ||
78.4700 € | -0.5600 € | -0.71 % | 12:47:12 | ||
26.9100 € | -0.3000 € | -1.10 % | 12:46:53 | ||
39.8925 € | -0.6700 € | -1.65 % | 12:46:50 |
151.5750 € | +3.8250 € | +2.59 % | 12:46:09 | ||
82.8750 € | +1.2250 € | +1.50 % | 12:46:31 | ||
43.3100 € | +0.6100 € | +1.43 % | 12:46:56 | ||
105.5000 € | +1.4500 € | +1.39 % | 12:45:43 | ||
34.2300 € | +0.3900 € | +1.15 % | 12:46:03 | ||
105.4250 € | -2.2250 € | -2.07 % | 12:46:57 | ||
26.4350 € | -0.5650 € | -2.09 % | 12:47:11 | ||
91.1700 € | -2.0600 € | -2.21 % | 12:44:56 | ||
107.0000 € | -3.3500 € | -3.04 % | 12:45:49 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:47:03 |
43.3100 € | +0.6100 € | +1.43 % | 12:46:56 | ||
26.9700 € | +0.3600 € | +1.35 % | 12:45:46 | ||
79.5250 € | +0.6500 € | +0.82 % | 12:44:23 | ||
56.8000 € | +0.3600 € | +0.64 % | 12:46:46 | ||
13.9475 € | +0.0850 € | +0.61 % | 12:46:35 | ||
91.1700 € | -2.0600 € | -2.21 % | 12:44:56 | ||
37.1500 € | -1.6750 € | -4.31 % | 12:46:55 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:47:03 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:46:51 | ||
64.3000 € | -7.3500 € | -10.26 % | 12:47:09 |
621.0000 € | +15.0000 € | +2.48 % | 12:45:18 | ||
14.6950 € | +0.2975 € | +2.07 % | 12:44:59 | ||
10.4700 € | +0.1850 € | +1.80 % | 12:45:00 | ||
10.6150 € | +0.1800 € | +1.72 % | 12:46:56 | ||
35.9250 € | +0.6000 € | +1.70 % | 12:45:18 | ||
25.0000 € | -1.1250 € | -4.31 % | 12:45:56 | ||
37.1500 € | -1.6750 € | -4.31 % | 12:46:55 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:46:51 | ||
38.5750 € | -3.8750 € | -9.13 % | 12:46:35 | ||
64.3000 € | -7.3500 € | -10.26 % | 12:47:09 |
0.0870 € | +0.0170 € | +24.29 % | 12:44:49 | ||
1.2050 € | +0.1470 € | +13.89 % | 12:46:24 | ||
2.3760 € | +0.2840 € | +13.58 % | 12:45:14 | ||
2.9610 € | +0.3450 € | +13.19 % | 12:46:48 | ||
1.6600 € | +0.1600 € | +10.67 % | 12:46:38 | ||
25.3125 € | -2.5875 € | -9.27 % | 12:47:12 | ||
0.1393 € | -0.0218 € | -13.51 % | 12:45:09 | ||
104.3000 € | -16.7000 € | -13.80 % | 12:47:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:47:01 | ||
0.0370 € | -0.2430 € | -86.79 % | 12:46:32 |
122.7000 € | +1.1000 € | +0.90 % | 12:45:39 | ||
266.7000 € | +2.2000 € | +0.83 % | 12:44:42 | ||
146.5000 € | +1.0000 € | +0.69 % | 12:45:50 | ||
112.0300 € | +0.6200 € | +0.56 % | 12:46:01 | ||
46.1900 € | +0.2500 € | +0.54 % | 12:47:08 | ||
278.6000 € | +0.4000 € | +0.14 % | 12:46:06 | ||
53.6700 € | - € | 0.00 % | 12:46:03 | ||
159.8300 € | -0.0500 € | -0.03 % | 12:46:45 | ||
96.8200 € | -0.0600 € | -0.06 % | 12:46:58 | ||
189.3600 € | -0.2000 € | -0.11 % | 12:44:27 |
2.4975 € | +0.5075 € | +25.50 % | 12:46:33 | ||
0.7410 € | +0.0710 € | +10.60 % | 12:44:54 | ||
3.3500 € | +0.2400 € | +7.72 % | 12:45:56 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:47:06 | ||
0.8405 € | +0.0405 € | +5.06 % | 12:47:27 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:46:22 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:45:16 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:46:43 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:46:37 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:45:44 |
0.1277 € | +0.0053 € | +4.33 % | 12:46:46 | ||
0.7800 € | +0.0280 € | +3.72 % | 12:46:35 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:45:15 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:46:28 | ||
4.1825 € | +0.0625 € | +1.52 % | 12:46:11 | ||
6.2345 € | -0.0020 € | -0.03 % | 12:47:16 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:46:02 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:45:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:45:58 | ||
1.2890 € | -0.0280 € | -2.13 % | 12:45:03 |
0.0065 € | +0.0015 € | +30.00 % | 12:44:56 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:45:58 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:44:51 | ||
0.3500 € | +0.0640 € | +22.38 % | 12:46:24 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:44:50 | ||
17.7800 € | -37.2700 € | -67.70 % | 12:46:44 | ||
10.6500 € | -31.9500 € | -75.00 % | 12:45:00 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:46:13 | ||
8.4400 € | -73.3800 € | -89.68 % | 12:47:03 | ||
15.0400 € | -137.7100 € | -90.15 % | 12:46:54 |
10.1750 € | +0.8450 € | +9.06 % | 12:46:57 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:46:25 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:46:06 | ||
42.4250 € | +2.3500 € | +5.86 % | 12:45:09 | ||
33.1000 € | +1.6000 € | +5.08 % | 12:47:01 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:46:05 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:46:51 | ||
10.6900 € | -0.8700 € | -7.53 % | 12:47:03 | ||
38.5750 € | -3.8750 € | -9.13 % | 12:46:35 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:46:25 |
L&S Indikation18,485.50
Turnover tops
519.5000 € | +8.3000 € | +1.62 % | 2,697,505 € | 12:47:05 | |
38.0000 € | +1.6900 € | +4.65 % | 1,355,378 € | 12:46:21 | |
12.7300 € | -0.0125 € | -0.10 % | 1,006,997 € | 12:47:05 | |
833.6000 € | +1.1000 € | +0.13 % | 983,341 € | 12:46:59 | |
16.8500 € | +0.4250 € | +2.59 % | 982,414 € | 12:47:00 | |
122.1400 € | +0.5900 € | +0.49 % | 727,723 € | 12:47:07 | |
73.7800 € | +0.2150 € | +0.29 % | 720,347 € | 12:47:05 | |
52.9200 € | -0.2050 € | -0.39 % | 690,618 € | 12:47:06 | |
8.4300 € | -0.5200 € | -5.81 % | 683,492 € | 12:47:11 | |
31.3600 € | -0.1250 € | -0.40 % | 679,981 € | 12:46:53 |
2.8400 € | +0.5050 € | +21.63 % | 95,223 € | 12:45:45 | |
13.8900 € | -0.3350 € | -2.36 % | 83,410 € | 12:47:07 | |
8.9900 € | -0.3250 € | -3.49 % | 61,661 € | 12:47:07 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 12:45:42 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:45:16 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:46:08 | |
10.6700 € | +0.5150 € | +5.07 % | 29,364 € | 12:45:45 | |
8.6600 € | +0.3050 € | +3.65 % | 28,821 € | 12:47:07 | |
2.3750 € | -0.0800 € | -3.26 % | 24,700 € | 12:45:40 | |
1.4700 € | +0.0600 € | +4.26 % | 22,902 € | 12:46:07 |
0.5650 € | +0.0150 € | +2.73 % | 3,359 € | 12:47:08 | |
1.5750 € | +0.0950 € | +6.42 % | 1,440 € | 12:47:11 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 12:46:17 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 12:44:18 | |
2.9250 € | -0.1350 € | -4.41 % | 900 € | 12:47:05 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 12:46:46 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:29:59 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 12:46:11 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,621,244 € | 12:47:00 | |
174.7200 € | -0.4900 € | -0.28 % | 741,236 € | 12:47:11 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:46:22 | |
60.6700 € | +1.8825 € | +3.20 % | 379,207 € | 12:47:12 | |
118.6225 € | -0.0300 € | -0.03 % | 359,636 € | 12:46:54 | |
3.2532 € | +0.0035 € | +0.11 % | 325,430 € | 12:47:05 | |
63.4500 € | +1.9050 € | +3.10 % | 292,812 € | 12:47:11 | |
6.5715 € | +0.0350 € | +0.54 % | 253,191 € | 12:47:01 | |
5.0408 € | +0.0001 € | +0.00 % | 201,780 € | 12:46:20 | |
98.0910 € | +0.4040 € | +0.41 % | 198,862 € | 12:47:03 |
194.2965 € | +5.2495 € | +2.78 % | 98,070 € | 12:47:39 | |
2,580.9175 € | +16.3640 € | +0.64 % | 69,932 € | 12:47:11 | |
1,722.8305 € | +41.4460 € | +2.46 % | 69,023 € | 12:47:06 | |
150.2280 € | -0.5920 € | -0.39 % | 63,629 € | 12:47:12 | |
458.4815 € | +0.6245 € | +0.14 % | 45,986 € | 12:45:11 | |
1,092.3450 € | +6.5330 € | +0.60 % | 41,551 € | 12:47:07 | |
581.8650 € | -1.8050 € | -0.31 % | 28,559 € | 12:46:20 | |
5,693.9805 € | +67.5920 € | +1.20 % | 28,364 € | 12:46:59 | |
709.2315 € | +3.4120 € | +0.48 % | 16,960 € | 12:47:10 | |
114.2395 € | +0.4210 € | +0.37 % | 16,932 € | 12:47:40 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0300 € | -0.0018 € | -5.67 % | 3,057,101 | 12:47:11 | |
0.0330 € | +0.0060 € | +22.22 % | 344,775 | 12:44:50 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:44:55 | |
0.0230 € | +0.0005 € | +2.22 % | 199,933 | 12:44:37 | |
1.9975 € | +0.0170 € | +0.86 % | 156,472 | 12:47:07 | |
0.0138 € | +0.0001 € | +0.73 % | 128,936 | 12:44:32 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:46:01 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:46:45 | |
1.7910 € | +0.0320 € | +1.82 % | 82,388 | 12:46:38 | |
12.7300 € | -0.0125 € | -0.10 % | 78,698 | 12:47:05 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 12:45:42 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:46:08 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:45:16 | |
0.4250 € | -0.0600 € | -12.37 % | 35,800 | 12:46:21 | |
0.2450 € | +0.0500 € | +25.64 % | 35,022 | 12:46:21 | |
0.5450 € | -0.0500 € | -8.40 % | 35,000 | 12:46:21 | |
0.4950 € | -0.0500 € | -9.17 % | 31,532 | 12:46:21 | |
2.8400 € | +0.5050 € | +21.63 % | 31,260 | 12:45:45 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 12:46:31 | |
0.3950 € | -0.0500 € | -11.24 % | 26,500 | 12:46:21 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:29:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | +0.0150 € | +2.73 % | 6,710 | 12:47:08 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 12:44:18 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 12:46:17 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 12:46:11 | |
1.5750 € | +0.0950 € | +6.42 % | 1,000 | 12:47:11 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 12:46:46 | |
2.9250 € | -0.1350 € | -4.41 % | 300 | 12:47:05 |
0.0665 € | -0.0005 € | -0.75 % | 150,000 | 12:46:59 | |
0.0689 € | -0.0009 € | -1.29 % | 110,500 | 12:47:02 | |
3.2532 € | +0.0035 € | +0.11 % | 100,000 | 12:47:05 | |
0.8843 € | +0.0058 € | +0.66 % | 82,030 | 12:47:07 | |
5.0408 € | +0.0001 € | +0.00 % | 40,000 | 12:46:20 | |
6.5715 € | +0.0350 € | +0.54 % | 38,555 | 12:47:01 | |
140.9175 € | -0.0210 € | -0.01 % | 11,504 | 12:47:00 | |
0.7034 € | -0.0101 € | -1.42 % | 11,000 | 12:47:11 | |
9.3265 € | +0.1475 € | +1.61 % | 10,718 | 12:47:07 | |
4.7670 € | +0.0105 € | +0.22 % | 10,500 | 12:46:30 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 12:46:55 | |
4.0805 € | +0.1515 € | +3.86 % | 2,840 | 12:47:16 | |
194.2965 € | +5.2495 € | +2.78 % | 500 | 12:47:39 | |
150.2365 € | -0.5835 € | -0.39 % | 424 | 12:47:42 | |
25.8125 € | +0.1665 € | +0.65 % | 161 | 12:47:38 | |
114.2395 € | +0.4210 € | +0.37 % | 150 | 12:47:40 | |
69.0990 € | +0.1300 € | +0.19 % | 124 | 12:47:15 | |
137.0785 € | -0.1035 € | -0.08 % | 115 | 12:47:39 | |
458.4815 € | +0.6245 € | +0.14 % | 101 | 12:45:11 | |
140.3990 € | -0.2040 € | -0.15 % | 100 | 12:47:16 |
Mostwanted
833.6500 € | +1.1500 € | +0.14 % | 12:47:12 | |
519.5000 € | +8.3000 € | +1.62 % | 12:47:05 | |
38.0000 € | +1.6900 € | +4.65 % | 12:46:21 | |
8.4600 € | -0.4900 € | -5.47 % | 12:47:39 | |
166.6600 € | +0.8400 € | +0.51 % | 12:47:30 |
0.0380 € | +0.0360 € | +1,800.00 % | 12:47:07 | |
0.5200 € | -0.0600 € | -10.34 % | 12:47:10 | |
1.5100 € | -1.3600 € | -47.39 % | 12:46:05 | |
4.5400 € | +0.3050 € | +7.20 % | 12:47:07 | |
1.7300 € | +0.0500 € | +2.98 % | 12:46:04 |
0.3550 € | +0.0450 € | +14.52 % | 12:44:56 | |
0.1450 € | +0.0650 € | +81.25 % | 12:44:56 | |
0.5650 € | +0.0150 € | +2.73 % | 12:47:08 | |
1.1350 € | +0.1150 € | +11.27 % | 12:47:05 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6375 € | +0.4120 € | +0.29 % | 12:47:38 | |
0.0820 € | - € | 0.00 % | 12:46:07 | |
18.2520 € | +0.8295 € | +4.76 % | 12:47:13 | |
107.6925 € | - € | 0.00 % | 12:47:12 | |
4.0805 € | +0.1515 € | +3.86 % | 12:47:16 |
Indications
2,209.1400 $ | +0.80 % | |
24.5520 $ | -0.30 % | |
86.3100 $ | +1.95 % | |
82.4300 $ | +0.97 % | |
1.7015 € | -0.82 % | |
133.0850 € | -0.21 % | |
70,612.7750 $ | +2.44 % | |
3,579.3750 $ | +2.08 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.022 € | 49,000 | 12:47:32.902 | |
0.655 € | 150 | 12:47:31.982 | |
365.20 € | 27 | 12:47:23.489 | |
365.20 € | 27 | 12:47:22.389 | |
333.50 € | 3 | 12:47:17.533 | |
8.39 € | 1,988 | 12:47:14.993 | |
49.74 € | 44 | 12:47:09.547 | |
31.475 € | 300 | 12:47:07.555 | |
10.60 € | 250 | 12:46:59.653 | |
385.50 € | 7 | 12:46:55.934 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank