Tops & Flops
286.0500 € | +12.4500 € | +4.55 % | 12:17:14 | ||
173.1000 € | +7.2200 € | +4.35 % | 12:17:10 | ||
153.8250 € | +5.4250 € | +3.66 % | 12:17:05 | ||
13.8425 € | +0.2575 € | +1.90 % | 12:16:31 | ||
427.1000 € | +6.6000 € | +1.57 % | 12:17:14 | ||
104.2000 € | -1.1750 € | -1.12 % | 12:14:57 | ||
120.3250 € | -1.5750 € | -1.29 % | 12:16:55 | ||
73.5400 € | -1.0650 € | -1.43 % | 12:17:06 | ||
50.7800 € | -1.0750 € | -2.07 % | 12:17:07 | ||
72.4200 € | -1.6800 € | -2.27 % | 12:17:07 |
29.8950 € | +2.0250 € | +7.27 % | 12:16:17 | ||
22.4800 € | +0.8100 € | +3.74 % | 12:16:45 | ||
101.9000 € | +2.9250 € | +2.96 % | 12:15:36 | ||
14.1300 € | +0.4050 € | +2.95 % | 12:16:41 | ||
1.9155 € | +0.0528 € | +2.83 % | 12:17:02 | ||
37.3600 € | -0.2700 € | -0.72 % | 12:15:12 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:16:28 | ||
19.2350 € | -0.2600 € | -1.33 % | 12:16:19 | ||
73.0500 € | -1.1750 € | -1.58 % | 12:17:10 | ||
108.2750 € | -2.2000 € | -1.99 % | 12:16:26 |
286.0500 € | +12.4500 € | +4.55 % | 12:17:14 | ||
173.1000 € | +7.2200 € | +4.35 % | 12:17:10 | ||
22.4800 € | +0.8100 € | +3.74 % | 12:16:45 | ||
101.9000 € | +2.9250 € | +2.96 % | 12:15:36 | ||
14.1300 € | +0.4050 € | +2.95 % | 12:16:41 | ||
12.6500 € | - € | 0.00 % | 12:17:05 | ||
29.1300 € | -0.0600 € | -0.21 % | 12:16:40 | ||
27.2200 € | -0.1100 € | -0.40 % | 12:16:52 | ||
37.0300 € | -0.2100 € | -0.56 % | 12:16:48 | ||
29.8100 € | -0.2250 € | -0.75 % | 12:16:56 |
250.3000 € | +11.1000 € | +4.64 % | 12:14:48 | ||
18.1550 € | +0.5550 € | +3.15 % | 12:14:52 | ||
9.0050 € | +0.2625 € | +3.00 % | 12:16:56 | ||
19.8650 € | +0.5600 € | +2.90 % | 12:16:30 | ||
69.3000 € | +1.8500 € | +2.74 % | 12:16:47 | ||
22.6200 € | -0.2900 € | -1.27 % | 12:17:04 | ||
18.1300 € | -0.2700 € | -1.47 % | 12:16:02 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:16:54 | ||
23.2400 € | -0.5300 € | -2.23 % | 12:17:05 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:16:42 |
32.0750 € | +2.8450 € | +9.73 % | 12:16:45 | ||
3.4380 € | +0.2270 € | +7.07 % | 12:16:13 | ||
31.5200 € | +1.7600 € | +5.91 % | 12:17:07 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:15:43 | ||
0.0106 € | +0.0006 € | +5.50 % | 12:15:23 | ||
0.0632 € | -0.0050 € | -7.33 % | 12:16:18 | ||
0.9780 € | -0.0790 € | -7.47 % | 12:15:46 | ||
40.4500 € | -3.6600 € | -8.30 % | 12:17:02 | ||
7.7350 € | -0.8000 € | -9.37 % | 12:16:47 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:16:19 |
317.0000 € | +1.7750 € | +0.56 % | 12:15:52 | ||
32.3900 € | +0.1700 € | +0.53 % | 12:17:12 | ||
105.7200 € | +0.5500 € | +0.52 % | 12:16:38 | ||
166.8300 € | +0.8300 € | +0.50 % | 12:16:40 | ||
56.5700 € | +0.2500 € | +0.44 % | 12:16:50 | ||
460.8250 € | -0.5500 € | -0.12 % | 12:17:14 | ||
219.2750 € | -0.4250 € | -0.19 % | 12:16:27 | ||
45.0925 € | -0.1075 € | -0.24 % | 12:17:07 | ||
155.0400 € | -0.5100 € | -0.33 % | 12:17:10 | ||
170.7800 € | -0.9900 € | -0.58 % | 12:16:38 |
80.7500 € | +12.7500 € | +18.75 % | 12:16:49 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:15:12 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:15:44 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:15:39 | ||
16.8650 € | +1.0050 € | +6.34 % | 12:16:38 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:16:18 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:17:10 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:14:19 | ||
5.7250 € | -0.5500 € | -8.76 % | 12:15:22 | ||
6.7750 € | -0.6750 € | -9.06 % | 12:16:13 |
0.0295 € | +0.0025 € | +9.26 % | 12:16:34 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:15:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:16:12 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:14:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:15:16 | ||
4.6015 € | -0.1385 € | -2.92 % | 12:14:45 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:15:45 | ||
5.9650 € | -0.2050 € | -3.32 % | 12:16:51 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:16:00 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:14:24 |
0.0205 € | +0.0065 € | +46.43 % | 12:15:59 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:17:04 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:15:03 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:15:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:16:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:15:23 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:16:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:15:23 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:15:23 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:17:14 |
29.8950 € | +2.0250 € | +7.27 % | 12:16:17 | ||
168.6500 € | +11.4000 € | +7.25 % | 12:17:06 | ||
4.6725 € | +0.2500 € | +5.65 % | 12:15:53 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:14:17 | ||
250.3000 € | +11.1000 € | +4.64 % | 12:14:48 | ||
12.3800 € | -0.3600 € | -2.83 % | 12:16:10 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:16:42 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:16:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:17:10 | ||
1.6575 € | -0.2525 € | -13.22 % | 12:17:10 |
L&S Indikation18,023.00
Turnover tops
757.5000 € | +13.7500 € | +1.85 % | 2,534,569 € | 12:17:13 | |
517.6000 € | +5.6000 € | +1.09 % | 1,203,548 € | 12:17:11 | |
15.3190 € | +0.0950 € | +0.62 % | 1,170,725 € | 12:17:15 | |
173.8400 € | -1.1000 € | -0.63 % | 978,370 € | 12:17:05 | |
50.7800 € | -1.0750 € | -2.07 % | 651,071 € | 12:17:07 | |
173.1000 € | +7.2200 € | +4.35 % | 553,008 € | 12:17:10 | |
6.1400 € | +0.0485 € | +0.80 % | 506,724 € | 12:17:05 | |
73.5400 € | -1.0650 € | -1.43 % | 499,869 € | 12:17:06 | |
29.8950 € | +2.0250 € | +7.27 % | 430,581 € | 12:16:17 | |
13.8425 € | +0.2575 € | +1.90 % | 425,835 € | 12:16:31 |
8.2300 € | -0.7700 € | -8.56 % | 115,707 € | 12:17:06 | |
5.0400 € | -0.7100 € | -12.35 % | 44,260 € | 12:17:06 | |
4.1100 € | -0.8300 € | -16.80 % | 41,330 € | 12:17:06 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.9800 € | -0.6800 € | -25.56 % | 25,303 € | 12:17:14 | |
1.7700 € | -0.6900 € | -28.05 % | 19,265 € | 12:17:06 | |
3.9400 € | +0.9100 € | +30.03 % | 18,164 € | 12:17:14 | |
7.9200 € | -0.8300 € | -9.49 % | 17,640 € | 12:17:06 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:15:24 | |
14.5300 € | +0.8000 € | +5.83 % | 14,065 € | 12:17:06 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:16:10 | |
0.9900 € | +0.1200 € | +13.79 % | 930 € | 12:17:07 | |
0.0620 € | +0.0030 € | +5.08 % | 711 € | 12:16:34 | |
2.5000 € | -0.3300 € | -11.66 % | 645 € | 12:16:57 |
11.5030 € | -0.1400 € | -1.20 % | 1,673,020 € | 12:16:38 | |
115.3200 € | +0.2500 € | +0.22 % | 633,991 € | 12:17:05 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:17:15 | |
88.9060 € | +0.2060 € | +0.23 % | 472,627 € | 12:17:15 | |
69.3275 € | -0.6375 € | -0.91 % | 422,384 € | 12:17:05 | |
7.0970 € | +0.0275 € | +0.39 % | 358,319 € | 12:16:35 | |
150.6900 € | +0.6900 € | +0.46 % | 301,436 € | 12:17:03 | |
237.1400 € | -1.5000 € | -0.63 % | 254,138 € | 12:17:09 | |
141.5600 € | +0.6700 € | +0.48 % | 226,014 € | 12:17:16 | |
60.0900 € | -0.4750 € | -0.78 % | 179,460 € | 12:15:35 |
272.2775 € | +5.2180 € | +1.95 % | 27,020 € | 12:17:13 | |
418.5645 € | -7.5630 € | -1.77 % | 21,664 € | 12:17:15 | |
242.4295 € | -1.7075 € | -0.70 % | 14,518 € | 12:16:49 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2020 € | +0.0425 € | +0.03 % | 12,692 € | 12:17:05 | |
250.0545 € | -0.5135 € | -0.20 % | 11,196 € | 12:17:10 | |
212.3460 € | +0.9495 € | +0.45 % | 10,645 € | 12:17:14 | |
526.9310 € | +1.7755 € | +0.34 % | 9,954 € | 12:17:09 | |
2,479.4755 € | +8.2570 € | +0.33 % | 9,900 € | 12:17:09 | |
1,100.8215 € | -8.2415 € | -0.74 % | 5,624 € | 12:17:15 |
News
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:15:21 | |
0.0489 € | -0.0007 € | -1.31 % | 169,200 | 12:17:09 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:15:23 | |
0.1450 € | +0.0185 € | +14.62 % | 111,200 | 12:14:24 | |
0.4010 € | +0.0003 € | +0.07 % | 103,717 | 12:16:48 | |
6.1400 € | +0.0485 € | +0.80 % | 82,900 | 12:17:05 | |
15.3190 € | +0.0950 € | +0.62 % | 76,672 | 12:17:15 | |
1.9155 € | +0.0528 € | +2.83 % | 73,731 | 12:17:02 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:15:42 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:14:56 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 12:16:14 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 12:16:18 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:15:24 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 12:14:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:14:43 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:16:17 | |
8.2300 € | -0.7700 € | -8.56 % | 13,338 | 12:17:06 | |
0.1700 € | -0.0500 € | -22.73 % | 13,055 | 12:16:48 | |
0.3050 € | -0.0750 € | -19.74 % | 12,000 | 12:15:22 |
0.0620 € | +0.0030 € | +5.08 % | 9,000 | 12:16:34 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:16:10 | |
0.9900 € | +0.1200 € | +13.79 % | 1,000 | 12:17:07 | |
2.5000 € | -0.3300 € | -11.66 % | 250 | 12:16:57 |
0.2735 € | +0.0090 € | +3.38 % | 161,000 | 12:16:02 | |
11.5030 € | -0.1400 € | -1.20 % | 145,000 | 12:16:38 | |
0.9342 € | -0.0086 € | -0.91 % | 104,064 | 12:17:11 | |
7.0970 € | +0.0275 € | +0.39 % | 50,582 | 12:16:35 | |
0.4565 € | +0.0195 € | +4.46 % | 22,000 | 12:17:01 | |
5.5895 € | +0.0070 € | +0.13 % | 20,894 | 12:16:49 | |
5.2324 € | +0.0012 € | +0.02 % | 17,775 | 12:14:20 | |
10.4060 € | +0.0170 € | +0.16 % | 10,586 | 12:16:57 | |
2.5125 € | -0.0825 € | -3.18 % | 9,800 | 12:17:12 | |
12.1220 € | +0.0360 € | +0.30 % | 8,319 | 12:17:16 |
11.8500 € | -2.2000 € | -15.66 % | 143 | 12:17:06 | |
272.2775 € | +5.2180 € | +1.95 % | 100 | 12:17:13 | |
127.2020 € | +0.0425 € | +0.03 % | 100 | 12:17:05 | |
242.4295 € | -1.7075 € | -0.70 % | 60 | 12:16:49 | |
418.5640 € | -7.5635 € | -1.77 % | 52 | 12:17:16 | |
212.3460 € | +0.9495 € | +0.45 % | 50 | 12:17:14 | |
2.4870 € | - € | 0.00 % | 48 | 12:16:48 | |
250.0540 € | -0.5140 € | -0.21 % | 45 | 12:17:17 | |
47.1000 € | -0.0910 € | -0.19 % | 41 | 12:16:36 | |
156.9060 € | +0.3980 € | +0.25 % | 35 | 12:17:00 |
Mostwanted
757.5000 € | +13.7500 € | +1.85 % | 12:17:13 | |
134.1100 € | +1.0700 € | +0.80 % | 12:17:17 | |
680.1000 € | +8.9000 € | +1.33 % | 12:17:06 | |
517.6000 € | +5.6000 € | +1.09 % | 12:17:11 | |
6.9150 € | +0.0230 € | +0.33 % | 12:17:12 |
0.7200 € | +0.0200 € | +2.86 % | 12:15:00 | |
0.7150 € | -0.0750 € | -9.49 % | 12:15:31 | |
2.9800 € | - € | 0.00 % | 12:17:14 | |
5.8000 € | -0.8300 € | -12.52 % | 12:17:06 | |
0.3900 € | - € | 0.00 % | 12:15:20 |
1.2800 € | -0.3100 € | -19.50 % | 12:17:15 | |
2.6200 € | -0.5500 € | -17.35 % | 12:17:07 | |
0.1800 € | +0.0300 € | +20.00 % | 12:17:05 | |
0.3200 € | +0.0900 € | +39.13 % | 12:16:57 | |
0.0155 € | - € | 0.00 % | 12:15:43 |
151.8310 € | -0.7440 € | -0.49 % | 12:16:03 | |
0.0820 € | - € | 0.00 % | 12:16:48 | |
47.1000 € | -0.0910 € | -0.19 % | 12:16:36 | |
5.7995 € | -0.1340 € | -2.26 % | 12:17:15 | |
107.6925 € | - € | 0.00 % | 12:16:48 |
Indications
2,299.3550 $ | -1.20 % | |
26.8070 $ | -1.35 % | |
87.0250 $ | -0.15 % | |
81.8800 $ | -0.30 % | |
2.0765 € | +0.29 % | |
131.3150 € | +0.09 % | |
66,121.2050 $ | -0.65 % | |
3,172.5450 $ | -0.54 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.116 € | 1,570 | 12:17:16.118 | |
1.695 € | 1,500 | 12:17:11.488 | |
1.21 € | 420 | 12:17:09.735 | |
757.30 € | 130 | 12:17:09.301 | |
73.82 € | 65 | 12:16:55.536 | |
44.04 € | 120 | 12:16:48.162 | |
97.52 € | 35,000 | 12:16:47.494 | |
826.90 € | 1 | 12:16:45.749 | |
6.80 € | 46 | 12:16:40.130 | |
164.14 € | 5 | 12:16:39.205 |
IPO
38.6700 € | +0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank