Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 12:48:55 | ||
21.1950 € | +0.3100 € | +1.48 % | 12:49:23 | ||
14.9640 € | +0.1620 € | +1.09 % | 12:49:27 | ||
12.3175 € | +0.0825 € | +0.67 % | 12:48:57 | ||
72.3800 € | +0.4800 € | +0.67 % | 12:48:55 | ||
43.2900 € | -0.6500 € | -1.48 % | 12:49:17 | ||
25.8775 € | -0.3975 € | -1.51 % | 12:49:30 | ||
17.5350 € | -0.2775 € | -1.56 % | 12:49:27 | ||
62.2000 € | -1.0000 € | -1.58 % | 12:48:55 | ||
268.3000 € | -8.1500 € | -2.95 % | 12:48:54 |
108.5250 € | +2.8000 € | +2.65 % | 12:49:27 | ||
37.7900 € | +0.6900 € | +1.86 % | 12:48:46 | ||
73.6300 € | +0.6500 € | +0.89 % | 12:48:06 | ||
28.6950 € | +0.2150 € | +0.75 % | 12:48:58 | ||
11.9300 € | +0.0650 € | +0.55 % | 12:48:56 | ||
91.3500 € | -2.6250 € | -2.79 % | 12:49:20 | ||
45.9400 € | -1.4500 € | -3.06 % | 12:47:55 | ||
129.7500 € | -4.8000 € | -3.57 % | 12:48:33 | ||
35.1800 € | -1.5200 € | -4.14 % | 12:48:58 | ||
33.1800 € | -1.7200 € | -4.93 % | 12:47:34 |
43.1750 € | +2.7500 € | +6.80 % | 12:49:06 | ||
37.7900 € | +0.6900 € | +1.86 % | 12:48:46 | ||
21.1950 € | +0.3100 € | +1.48 % | 12:49:23 | ||
15.9200 € | +0.1000 € | +0.63 % | 12:48:49 | ||
12.4050 € | +0.0650 € | +0.53 % | 12:49:28 | ||
66.9750 € | -1.5500 € | -2.26 % | 12:49:00 | ||
21.8350 € | -0.5750 € | -2.57 % | 12:48:48 | ||
240.7500 € | -7.2500 € | -2.92 % | 12:49:01 | ||
268.3000 € | -8.1500 € | -2.95 % | 12:48:54 | ||
45.9400 € | -1.4500 € | -3.06 % | 12:47:55 |
43.1750 € | +2.7500 € | +6.80 % | 12:49:06 | ||
13.0500 € | +0.2000 € | +1.56 % | 12:47:31 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:47:44 | ||
13.3600 € | +0.1850 € | +1.40 % | 12:48:57 | ||
49.3000 € | +0.5000 € | +1.02 % | 12:48:34 | ||
8.0750 € | -0.2250 € | -2.71 % | 12:46:59 | ||
4.5330 € | -0.1340 € | -2.87 % | 12:49:06 | ||
240.7500 € | -7.2500 € | -2.92 % | 12:49:01 | ||
2.1550 € | -0.0720 € | -3.23 % | 12:48:25 | ||
15.7300 € | -1.9200 € | -10.88 % | 12:49:02 |
0.0313 € | +0.0034 € | +12.21 % | 12:49:24 | ||
4.9300 € | +0.4200 € | +9.31 % | 12:46:48 | ||
0.1027 € | +0.0066 € | +6.87 % | 12:49:23 | ||
1.0810 € | +0.0460 € | +4.44 % | 12:49:29 | ||
80.2500 € | +3.2750 € | +4.25 % | 12:49:19 | ||
43.5100 € | -3.1300 € | -6.71 % | 12:49:05 | ||
9.4300 € | -0.7225 € | -7.12 % | 12:48:42 | ||
61.0250 € | -5.3250 € | -8.03 % | 12:46:34 | ||
6.0875 € | -0.6275 € | -9.34 % | 12:47:33 | ||
0.0021 € | -0.0006 € | -21.15 % | 12:48:53 |
148.6700 € | +0.6200 € | +0.42 % | 12:49:14 | ||
147.9500 € | +0.3500 € | +0.24 % | 12:49:18 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:49:06 | ||
156.8800 € | +0.0100 € | +0.01 % | 12:49:25 | ||
170.0100 € | -0.2500 € | -0.15 % | 12:47:43 | ||
196.4250 € | -1.8250 € | -0.92 % | 12:49:14 | ||
375.7250 € | -3.8750 € | -1.02 % | 12:49:18 | ||
104.2400 € | -1.1100 € | -1.05 % | 12:47:06 | ||
32.5500 € | -0.3700 € | -1.12 % | 12:48:05 | ||
200.7250 € | -3.6000 € | -1.76 % | 12:49:01 |
0.4810 € | +0.0265 € | +5.83 % | 12:49:15 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:47:05 | ||
1,186.7500 € | +50.2500 € | +4.42 % | 12:49:27 | ||
0.1525 € | +0.0060 € | +4.10 % | 12:49:18 | ||
17.3500 € | +0.6500 € | +3.89 % | 12:49:30 | ||
0.4760 € | -0.0240 € | -4.80 % | 12:48:35 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:49:29 | ||
13.1350 € | -0.8550 € | -6.11 % | 12:47:58 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:47:07 | ||
1.1915 € | -0.1185 € | -9.05 % | 12:47:38 |
0.0295 € | +0.0025 € | +9.26 % | 12:47:15 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:48:03 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:48:36 | ||
1.3820 € | +0.0120 € | +0.88 % | 12:47:58 | ||
6.4210 € | +0.0410 € | +0.64 % | 12:48:08 | ||
6.3470 € | -0.0700 € | -1.09 % | 12:48:31 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:48:25 | ||
1.7068 € | -0.0533 € | -3.03 % | 12:49:07 | ||
0.1136 € | -0.0038 € | -3.20 % | 12:47:13 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:49:19 |
0.0080 € | +0.0025 € | +45.45 % | 12:48:49 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:48:45 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:49:25 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:48:07 | ||
0.2760 € | +0.0470 € | +20.52 % | 12:49:01 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:47:15 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:47:06 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:47:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:48:45 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:47:23 |
43.1750 € | +2.7500 € | +6.80 % | 12:49:06 | ||
2.4100 € | +0.1300 € | +5.70 % | 12:46:39 | ||
1.9910 € | +0.0960 € | +5.07 % | 12:49:30 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:48:10 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
33.1800 € | -1.7200 € | -4.93 % | 12:47:34 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:49:08 | ||
1.9125 € | -0.1175 € | -5.79 % | 12:48:02 | ||
2.1500 € | -0.1950 € | -8.32 % | 12:48:51 | ||
15.7300 € | -1.9200 € | -10.88 % | 12:49:02 |
L&S Indikation17,725.50
Turnover tops
507.0000 € | +3.0000 € | +0.60 % | 3,145,781 € | 12:49:23 | |
172.5200 € | -2.0200 € | -1.16 % | 2,674,003 € | 12:49:22 | |
788.0000 € | -6.6000 € | -0.83 % | 1,390,702 € | 12:49:04 | |
14.9660 € | +0.1640 € | +1.11 % | 1,381,677 € | 12:49:23 | |
137.7500 € | -3.3700 € | -2.39 % | 1,274,968 € | 12:49:14 | |
50.3000 € | -0.6700 € | -1.31 % | 1,055,910 € | 12:49:24 | |
863.2500 € | -4.9500 € | -0.57 % | 966,971 € | 12:48:09 | |
377.1000 € | -2.3000 € | -0.61 % | 946,240 € | 12:48:19 | |
21.1950 € | +0.3100 € | +1.48 % | 865,349 € | 12:49:23 | |
74.1650 € | -0.5350 € | -0.72 % | 864,424 € | 12:49:11 |
5.5550 € | +0.1900 € | +3.54 % | 945,849 € | 12:49:18 | |
4.2450 € | +0.2100 € | +5.20 % | 113,637 € | 12:49:28 | |
7.0350 € | -0.2700 € | -3.70 % | 86,531 € | 12:49:28 | |
7.5950 € | +0.2200 € | +2.98 % | 71,990 € | 12:49:28 | |
6.0950 € | +0.2500 € | +4.28 % | 62,910 € | 12:49:28 | |
27.8050 € | +0.2400 € | +0.87 % | 59,133 € | 12:49:19 | |
4.7750 € | -0.2800 € | -5.54 % | 58,160 € | 12:49:28 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 12:49:22 | |
7.0750 € | +0.2500 € | +3.66 % | 47,700 € | 12:49:28 | |
2.8950 € | -0.2800 € | -8.82 % | 42,365 € | 12:49:28 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 12:49:32 | |
3.6200 € | +0.1800 € | +5.23 % | 12,659 € | 12:49:20 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 12:49:18 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:49:20 | |
1.7500 € | -0.0300 € | -1.69 % | 5,621 € | 12:49:20 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 12:46:35 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 12:49:14 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 12:47:00 | |
3.1500 € | +0.0900 € | +2.94 % | 1,725 € | 12:49:08 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 12:46:35 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 12:47:03 | |
11.4930 € | +0.2450 € | +2.18 % | 911,867 € | 12:49:18 | |
114.6200 € | -0.6500 € | -0.56 % | 525,505 € | 12:48:57 | |
925.0000 € | -7.0000 € | -0.75 % | 517,276 € | 12:48:59 | |
88.0920 € | -0.4850 € | -0.55 % | 464,743 € | 12:49:25 | |
157.7100 € | -1.2100 € | -0.76 % | 393,588 € | 12:49:16 | |
73.0450 € | -0.4200 € | -0.57 % | 310,931 € | 12:49:12 | |
86.6640 € | -0.4790 € | -0.55 % | 285,164 € | 12:48:05 | |
110.2300 € | -0.9100 € | -0.82 % | 240,663 € | 12:49:15 | |
492.8400 € | -2.4700 € | -0.50 % | 206,345 € | 12:49:20 |
2,463.8450 € | +4.6760 € | +0.19 % | 274,471 € | 12:49:30 | |
365.3900 € | -2.9605 € | -0.80 % | 126,367 € | 12:49:33 | |
575.7950 € | -4.3210 € | -0.74 % | 87,972 € | 12:49:34 | |
5,381.0485 € | +31.8500 € | +0.60 % | 80,538 € | 12:49:27 | |
657.1670 € | -1.3895 € | -0.21 % | 59,859 € | 12:49:26 | |
275.2070 € | -2.6070 € | -0.94 % | 55,905 € | 12:49:33 | |
43.1225 € | +2.4440 € | +6.01 % | 51,934 € | 12:49:17 | |
415.3235 € | -1.2665 € | -0.30 % | 42,335 € | 12:49:01 | |
132.0775 € | -1.4950 € | -1.12 % | 38,943 € | 12:49:32 | |
207.2660 € | -1.3825 € | -0.66 % | 33,777 € | 12:49:14 |
News
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 374,166 | 12:48:34 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 12:47:56 | |
0.7744 € | -0.0068 € | -0.87 % | 181,804 | 12:49:07 | |
0.3981 € | -0.0032 € | -0.80 % | 167,500 | 12:49:10 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:47:16 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:47:26 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:48:49 | |
14.9660 € | +0.1640 € | +1.11 % | 93,235 | 12:49:23 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 12:48:42 | |
0.2760 € | +0.0470 € | +20.52 % | 73,093 | 12:49:01 |
5.5550 € | +0.1900 € | +3.54 % | 165,225 | 12:49:18 | |
0.1000 € | -0.2200 € | -68.75 % | 60,657 | 12:48:41 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:46:52 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 12:49:17 | |
4.2450 € | +0.2100 € | +5.20 % | 25,320 | 12:49:28 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 12:48:55 | |
1.4550 € | - € | 0.00 % | 21,632 | 12:49:20 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 12:48:55 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 12:49:22 | |
2.8950 € | -0.2800 € | -8.82 % | 18,302 | 12:49:28 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:49:20 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 12:49:14 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 12:49:32 | |
3.6200 € | +0.1800 € | +5.23 % | 3,290 | 12:49:20 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 12:47:00 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 12:46:35 | |
1.7500 € | -0.0300 € | -1.69 % | 2,100 | 12:49:20 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 12:46:35 | |
10.5100 € | +0.2000 € | +1.94 % | 1,100 | 12:49:18 | |
3.1500 € | +0.0900 € | +2.94 % | 500 | 12:49:08 |
0.0743 € | +0.0014 € | +1.92 % | 171,306 | 12:49:12 | |
0.9656 € | +0.0040 € | +0.41 % | 134,147 | 12:49:25 | |
0.0162 € | +0.0009 € | +5.54 % | 85,000 | 12:48:35 | |
11.4930 € | +0.2450 € | +2.18 % | 79,100 | 12:49:18 | |
2.3535 € | +0.1245 € | +5.59 % | 10,000 | 12:49:00 | |
8.6110 € | -0.0270 € | -0.31 % | 10,000 | 12:49:24 | |
7.8659 € | +0.0054 € | +0.07 % | 9,000 | 12:48:40 | |
3.0787 € | +0.0321 € | +1.05 % | 8,128 | 12:49:23 | |
1.3430 € | +0.0225 € | +1.70 % | 7,995 | 12:48:57 | |
12.2370 € | +0.0260 € | +0.21 % | 7,900 | 12:49:13 |
0.1940 € | - € | 0.00 % | 1,300 | 12:49:10 | |
43.1225 € | +2.4440 € | +6.01 % | 1,203 | 12:49:17 | |
37.3455 € | -0.1070 € | -0.29 % | 400 | 12:49:32 | |
365.3900 € | -2.9605 € | -0.80 % | 347 | 12:49:33 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
1.4560 € | +0.0295 € | +2.07 % | 300 | 12:49:30 | |
132.0775 € | -1.4950 € | -1.12 % | 297 | 12:49:32 | |
275.2070 € | -2.6070 € | -0.94 % | 204 | 12:49:33 | |
106.3660 € | -1.6740 € | -1.55 % | 200 | 12:49:32 | |
207.2660 € | -1.3825 € | -0.66 % | 165 | 12:49:14 |
Mostwanted
507.0000 € | +3.0000 € | +0.60 % | 12:49:23 | |
137.7500 € | -3.3700 € | -2.39 % | 12:49:30 | |
788.0000 € | -6.6000 € | -0.83 % | 12:49:31 | |
6.6090 € | -0.1200 € | -1.78 % | 12:48:15 | |
6.6800 € | +0.0260 € | +0.39 % | 12:49:01 |
5.1150 € | +0.2500 € | +5.14 % | 12:49:28 | |
0.3550 € | +0.0200 € | +5.97 % | 12:49:16 | |
2.7250 € | +0.3000 € | +12.37 % | 12:49:33 | |
0.8650 € | +0.0250 € | +2.98 % | 12:46:34 | |
4.7750 € | -0.2800 € | -5.54 % | 12:49:28 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7800 € | +0.2200 € | +8.59 % | 12:49:20 | |
0.3700 € | +0.0200 € | +5.71 % | 12:46:44 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:46:51 | |
43.1225 € | +2.4440 € | +6.01 % | 12:49:17 | |
107.6925 € | - € | 0.00 % | 12:47:34 | |
5.9750 € | -0.1710 € | -2.78 % | 12:49:35 |
Indications
2,382.1600 $ | +0.12 % | |
28.2910 $ | +0.23 % | |
86.6200 $ | -0.43 % | |
81.6200 $ | -0.32 % | |
1.7455 € | +0.34 % | |
131.5350 € | +0.28 % | |
64,684.0250 $ | +1.80 % | |
3,093.3750 $ | +0.82 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.80 € | 97 | 12:49:26.044 | |
50.30 € | 1,547 | 12:49:21.402 | |
7.42 € | 207 | 12:49:20.362 | |
36.185 € | 67 | 12:49:03.039 | |
55.57 € | 15 | 12:49:00.978 | |
2,458.65 € | 1 | 12:48:59.105 | |
49.18 € | 300 | 12:48:47.140 | |
147.48 € | 70 | 12:48:30.098 | |
80.72 € | 20 | 12:48:25.117 | |
15.64 € | 200 | 12:48:20.099 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank