Tops & Flops
16.9400 € | +0.5150 € | +3.14 % | 16:45:19 | ||
163.9500 € | +4.0250 € | +2.52 % | 16:44:53 | ||
520.5000 € | +9.3000 € | +1.82 % | 16:45:05 | ||
111.3000 € | +1.8000 € | +1.64 % | 16:44:41 | ||
206.7750 € | +2.2500 € | +1.10 % | 16:45:14 | ||
66.7600 € | -0.5300 € | -0.79 % | 16:44:44 | ||
14.5660 € | -0.1330 € | -0.90 % | 16:45:20 | ||
92.4500 € | -1.0400 € | -1.11 % | 16:45:04 | ||
78.1000 € | -0.9300 € | -1.18 % | 16:44:47 | ||
39.8700 € | -0.6925 € | -1.71 % | 16:45:18 |
151.6000 € | +3.8500 € | +2.61 % | 16:44:55 | ||
43.6200 € | +0.9200 € | +2.15 % | 16:45:22 | ||
24.8000 € | +0.4700 € | +1.93 % | 16:45:20 | ||
41.8350 € | +0.7000 € | +1.70 % | 16:44:58 | ||
14.6100 € | +0.2275 € | +1.58 % | 16:45:17 | ||
59.1500 € | -1.5250 € | -2.51 % | 16:42:31 | ||
107.4500 € | -2.9000 € | -2.63 % | 16:44:31 | ||
82.3750 € | -2.2500 € | -2.66 % | 16:44:15 | ||
104.0750 € | -3.5750 € | -3.32 % | 16:45:28 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:44:29 |
27.7500 € | +1.1400 € | +4.28 % | 16:45:19 | ||
43.6200 € | +0.9200 € | +2.15 % | 16:45:22 | ||
24.8000 € | +0.4700 € | +1.93 % | 16:45:20 | ||
14.6100 € | +0.2275 € | +1.58 % | 16:45:17 | ||
368.2500 € | +3.9000 € | +1.07 % | 16:45:14 | ||
82.3750 € | -2.2500 € | -2.66 % | 16:44:15 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:44:29 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:45:07 | ||
20.4800 € | -1.6400 € | -7.41 % | 16:44:52 | ||
64.4000 € | -7.2500 € | -10.12 % | 16:44:43 |
27.7500 € | +1.1400 € | +4.28 % | 16:45:19 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:43:46 | ||
5.0450 € | +0.1300 € | +2.64 % | 16:45:14 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:43:54 | ||
14.7175 € | +0.3200 € | +2.22 % | 16:45:15 | ||
6.8800 € | -0.3275 € | -4.54 % | 16:45:24 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:45:07 | ||
39.5250 € | -2.9250 € | -6.89 % | 16:43:44 | ||
20.4800 € | -1.6400 € | -7.41 % | 16:44:52 | ||
64.4000 € | -7.2500 € | -10.12 % | 16:44:43 |
0.0880 € | +0.0180 € | +25.71 % | 16:42:46 | ||
2.3620 € | +0.2700 € | +12.91 % | 16:43:37 | ||
162.8000 € | +17.0500 € | +11.70 % | 16:43:28 | ||
1.1810 € | +0.1230 € | +11.63 % | 16:44:27 | ||
2.8920 € | +0.2760 € | +10.55 % | 16:45:17 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:45:06 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:43:34 | ||
0.0258 € | -0.0060 € | -18.90 % | 16:45:16 | ||
96.2600 € | -24.7400 € | -20.45 % | 16:45:20 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:45:04 |
41.1200 € | +0.8500 € | +2.11 % | 16:45:19 | ||
113.7500 € | +2.3400 € | +2.10 % | 16:45:22 | ||
46.4050 € | +0.4650 € | +1.01 % | 16:45:25 | ||
38.7325 € | +0.3425 € | +0.89 % | 16:45:12 | ||
146.7500 € | +1.2500 € | +0.86 % | 16:45:27 | ||
53.6300 € | -0.0400 € | -0.07 % | 16:45:05 | ||
257.3500 € | -0.4000 € | -0.16 % | 16:45:25 | ||
86.7050 € | -0.3050 € | -0.35 % | 16:45:28 | ||
354.8000 € | -2.1000 € | -0.59 % | 16:45:25 | ||
158.1500 € | -1.7300 € | -1.08 % | 16:45:28 |
5.3250 € | +0.7550 € | +16.52 % | 16:45:16 | ||
9.4800 € | +1.3040 € | +15.95 % | 16:45:08 | ||
0.6220 € | +0.0770 € | +14.13 % | 16:45:23 | ||
1.1253 € | +0.1251 € | +12.51 % | 16:45:19 | ||
11.4500 € | +1.2250 € | +11.98 % | 16:44:19 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:44:40 | ||
1.1068 € | -0.1235 € | -10.04 % | 16:45:25 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:43:42 | ||
1,541.2500 € | -232.7500 € | -13.12 % | 16:45:25 | ||
201.8000 € | -192.6000 € | -48.83 % | 16:45:17 |
0.6210 € | +0.0430 € | +7.44 % | 16:43:33 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:45:17 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:45:17 | ||
4.3200 € | +0.2000 € | +4.85 % | 16:45:20 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:44:10 | ||
2.4125 € | -0.0175 € | -0.72 % | 16:45:24 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:42:31 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:45:17 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:43:12 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:43:17 |
0.0200 € | +0.0055 € | +37.93 % | 16:45:07 | ||
0.4130 € | +0.1020 € | +32.80 % | 16:44:54 | ||
0.0353 € | +0.0083 € | +30.74 % | 16:44:39 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:43:36 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:42:31 | ||
17.9300 € | -37.1200 € | -67.43 % | 16:43:35 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:44:22 | ||
12.3000 € | -48.7000 € | -79.84 % | 16:45:12 | ||
8.6030 € | -73.2170 € | -89.49 % | 16:45:12 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:45:13 |
18.2250 € | +1.5500 € | +9.30 % | 16:43:56 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:43:14 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:44:13 | ||
33.8500 € | +2.3500 € | +7.46 % | 16:43:41 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:43:47 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:45:07 | ||
39.5250 € | -2.9250 € | -6.89 % | 16:43:44 | ||
20.4800 € | -1.6400 € | -7.41 % | 16:44:52 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:44:30 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,502.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,404,914 € | 16:45:05 | |
839.2000 € | +6.7000 € | +0.80 % | 3,042,905 € | 16:45:28 | |
36.9400 € | +0.6300 € | +1.74 % | 2,149,333 € | 16:44:44 | |
73.8600 € | +0.2950 € | +0.40 % | 1,642,336 € | 16:45:21 | |
8.8300 € | -0.1200 € | -1.34 % | 1,281,231 € | 16:45:16 | |
16.9400 € | +0.5150 € | +3.14 % | 1,235,697 € | 16:45:19 | |
277.5750 € | +0.1250 € | +0.05 % | 1,214,164 € | 16:44:55 | |
12.6775 € | -0.0650 € | -0.51 % | 1,155,390 € | 16:44:46 | |
52.8500 € | -0.2750 € | -0.52 % | 1,076,226 € | 16:45:26 | |
166.9300 € | +0.5500 € | +0.33 % | 1,006,757 € | 16:45:25 |
4.3400 € | -2.2850 € | -34.49 % | 231,665 € | 16:45:13 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:45:08 | |
9.1550 € | -0.1600 € | -1.72 % | 123,121 € | 16:45:20 | |
0.5850 € | -0.0100 € | -1.68 % | 111,487 € | 16:44:28 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.3000 € | -2.2850 € | -30.13 % | 90,760 € | 16:45:13 | |
14.0450 € | -0.1800 € | -1.27 % | 83,410 € | 16:45:29 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:42:27 | |
8.4950 € | +0.1400 € | +1.68 % | 46,457 € | 16:45:29 | |
6.6800 € | -2.2850 € | -25.49 % | 46,430 € | 16:45:13 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:45:18 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 16:45:18 | |
1.4150 € | -0.0650 € | -4.39 % | 1,440 € | 16:45:29 | |
13.0950 € | +0.0350 € | +0.27 % | 1,305 € | 16:45:18 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 16:45:22 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:45:22 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 16:45:29 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 16:45:18 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:44:17 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9550 € | +0.0165 € | +0.01 % | 1,847,999 € | 16:43:17 | |
174.8500 € | -0.3600 € | -0.21 % | 755,226 € | 16:45:21 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:43:23 | |
61.2300 € | +2.4425 € | +4.15 % | 433,290 € | 16:45:27 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 16:45:19 | |
118.8150 € | +0.1625 € | +0.14 % | 359,636 € | 16:45:18 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:43:59 | |
3.2697 € | +0.0200 € | +0.61 % | 325,430 € | 16:45:23 | |
63.8550 € | +2.3100 € | +3.75 % | 305,372 € | 16:45:26 | |
91.4660 € | +0.4440 € | +0.49 % | 263,177 € | 16:45:27 |
2,581.4465 € | +16.8930 € | +0.66 % | 103,495 € | 16:45:23 | |
194.3385 € | +5.2915 € | +2.80 % | 98,070 € | 16:45:25 | |
1,463.7685 € | -217.6160 € | -12.94 % | 76,508 € | 16:45:29 | |
149.8380 € | -0.9820 € | -0.65 % | 63,629 € | 16:45:29 | |
733.7155 € | -4.0850 € | -0.55 % | 63,528 € | 16:45:23 | |
420.6615 € | +3.2045 € | +0.77 % | 60,948 € | 16:45:29 | |
1,192.7960 € | +31.6865 € | +2.73 % | 53,152 € | 16:45:28 | |
459.7410 € | +1.8840 € | +0.41 % | 50,088 € | 16:45:22 | |
837.6895 € | +0.7170 € | +0.09 % | 46,021 € | 16:45:30 | |
5,718.1650 € | +91.7765 € | +1.63 % | 45,387 € | 16:45:26 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0258 € | -0.0060 € | -18.90 % | 12,251,728 | 16:45:16 | |
0.0152 € | +0.0015 € | +10.95 % | 528,436 | 16:43:32 | |
0.0353 € | +0.0083 € | +30.74 % | 467,991 | 16:44:39 | |
0.0240 € | +0.0015 € | +6.67 % | 377,589 | 16:45:27 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:43:27 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:43:28 | |
1.9450 € | +0.1860 € | +10.57 % | 239,035 | 16:45:13 | |
1.9380 € | -0.0425 € | -2.15 % | 161,452 | 16:45:24 | |
0.9308 € | +0.1005 € | +12.10 % | 153,477 | 16:44:56 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:44:43 |
0.5850 € | -0.0100 € | -1.68 % | 192,900 | 16:44:28 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:45:28 | |
0.2050 € | +0.0100 € | +5.13 % | 84,714 | 16:44:28 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:45:08 | |
0.3000 € | -0.2300 € | -43.40 % | 66,991 | 16:44:58 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:44:11 | |
4.3400 € | -2.2850 € | -34.49 % | 52,500 | 16:45:13 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:44:43 | |
0.4750 € | -0.0100 € | -2.06 % | 38,600 | 16:45:03 | |
0.5350 € | -0.0100 € | -1.83 % | 35,832 | 16:43:26 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:45:18 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:45:22 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 16:45:18 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 16:45:22 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 16:45:18 | |
1.4150 € | -0.0650 € | -4.39 % | 1,000 | 16:45:29 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 16:45:18 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 16:44:17 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 16:45:16 | |
0.8827 € | +0.0043 € | +0.48 % | 224,575 | 16:45:27 | |
0.0730 € | +0.0032 € | +4.58 % | 123,500 | 16:45:25 | |
3.2696 € | +0.0199 € | +0.61 % | 100,000 | 16:45:29 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:44:20 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 16:45:09 | |
140.9550 € | +0.0165 € | +0.01 % | 13,113 | 16:43:17 | |
0.6998 € | -0.0137 € | -1.91 % | 11,000 | 16:45:27 | |
9.4328 € | +0.2538 € | +2.76 % | 10,873 | 16:45:26 | |
0.2567 € | -0.0078 € | -2.93 % | 10,776 | 16:45:11 |
0.3200 € | +0.0135 € | +4.40 % | 3,000 | 16:44:29 | |
4.3825 € | +0.4535 € | +11.54 % | 2,840 | 16:45:25 | |
25.8110 € | +0.1650 € | +0.64 % | 754 | 16:45:29 | |
194.3505 € | +5.3035 € | +2.81 % | 500 | 16:45:31 | |
149.8380 € | -0.9820 € | -0.65 % | 424 | 16:45:29 | |
114.5090 € | +0.6905 € | +0.61 % | 150 | 16:45:28 | |
420.6615 € | +3.2045 € | +0.77 % | 147 | 16:45:29 | |
149.9055 € | +1.3065 € | +0.88 % | 132 | 16:45:28 | |
68.9575 € | -0.0115 € | -0.02 % | 124 | 16:45:29 | |
100.8430 € | +0.8505 € | +0.85 % | 122 | 16:45:30 |
Mostwanted
839.2000 € | +6.7000 € | +0.80 % | 16:45:28 | |
520.5000 € | +9.3000 € | +1.82 % | 16:45:28 | |
8.8300 € | -0.1200 € | -1.34 % | 16:45:16 | |
36.9400 € | +0.6300 € | +1.74 % | 16:44:44 | |
163.0300 € | -2.7900 € | -1.68 % | 16:45:31 |
0.0230 € | +0.0210 € | +1,050.00 % | 16:45:29 | |
0.4900 € | -0.0900 € | -15.52 % | 16:45:15 | |
1.2400 € | -1.6300 € | -56.79 % | 16:43:57 | |
10.3750 € | +0.1500 € | +1.47 % | 16:45:32 | |
2.3850 € | +0.1200 € | +5.30 % | 16:45:14 |
0.3450 € | +0.0350 € | +11.29 % | 16:44:40 | |
0.1250 € | +0.0450 € | +56.25 % | 16:45:23 | |
0.4950 € | -0.0550 € | -10.00 % | 16:45:18 | |
1.1250 € | +0.1050 € | +10.29 % | 16:45:33 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
143.8255 € | -0.4000 € | -0.28 % | 16:43:58 | |
0.0820 € | - € | 0.00 % | 16:43:45 | |
17.8575 € | +0.4350 € | +2.50 % | 16:45:30 | |
107.6925 € | - € | 0.00 % | 16:44:49 | |
4.3825 € | +0.4535 € | +11.54 % | 16:45:25 |
Indications
2,214.1450 $ | +1.03 % | |
24.8135 $ | +0.76 % | |
86.4600 $ | +2.13 % | |
82.6700 $ | +1.27 % | |
1.7295 € | +0.82 % | |
133.3150 € | -0.04 % | |
71,283.1750 $ | +3.41 % | |
3,577.7650 $ | +2.04 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0225 € | 400 | 16:45:27.135 | |
108.175 € | 10 | 16:45:17.723 | |
59.80 € | 9 | 16:45:14.806 | |
28.85 € | 80 | 16:45:07.096 | |
520.40 € | 145 | 16:45:00.302 | |
1.55 € | 7 | 16:44:50.293 | |
5.612 € | 1,000 | 16:44:49.360 | |
27.24 € | 50 | 16:44:48.796 | |
43.60 € | 200 | 16:44:42.887 | |
105.28 € | 14 | 16:44:35.739 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank