Tops & Flops
31.7700 € | +1.5700 € | +5.20 % | 13:49:56 | ||
52.9700 € | +0.7700 € | +1.48 % | 13:49:20 | ||
230.5000 € | +2.6500 € | +1.16 % | 13:49:14 | ||
63.4200 € | +0.4700 € | +0.75 % | 13:49:53 | ||
76.0800 € | +0.5200 € | +0.69 % | 13:49:49 | ||
120.4750 € | -1.4000 € | -1.15 % | 13:49:07 | ||
267.8500 € | -3.2000 € | -1.18 % | 13:49:47 | ||
103.2500 € | -1.4000 € | -1.34 % | 13:47:35 | ||
26.0150 € | -0.4000 € | -1.51 % | 13:49:32 | ||
185.4500 € | -4.9000 € | -2.57 % | 13:48:58 |
49.1100 € | +2.4100 € | +5.16 % | 13:49:47 | ||
83.6250 € | +1.9500 € | +2.39 % | 13:49:39 | ||
23.4650 € | +0.5350 € | +2.33 % | 13:49:51 | ||
139.1000 € | +3.1000 € | +2.28 % | 13:49:28 | ||
32.0300 € | +0.6000 € | +1.91 % | 13:47:22 | ||
1.9248 € | -0.0323 € | -1.65 % | 13:49:50 | ||
107.3250 € | -2.0500 € | -1.87 % | 13:48:39 | ||
101.3500 € | -1.9500 € | -1.89 % | 13:49:08 | ||
12.3100 € | -0.2650 € | -2.11 % | 13:49:14 | ||
9.5800 € | -4.8900 € | -33.79 % | 13:49:57 |
31.7700 € | +1.5700 € | +5.20 % | 13:49:56 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:49:47 | ||
83.6250 € | +1.9500 € | +2.39 % | 13:49:39 | ||
23.4650 € | +0.5350 € | +2.33 % | 13:49:51 | ||
39.0700 € | +0.6400 € | +1.67 % | 13:47:41 | ||
240.7500 € | -1.7500 € | -0.72 % | 13:49:36 | ||
37.0100 € | -0.2800 € | -0.75 % | 13:49:55 | ||
19.3950 € | -0.1850 € | -0.94 % | 13:48:51 | ||
101.3500 € | -1.9500 € | -1.89 % | 13:49:08 | ||
9.5800 € | -4.8900 € | -33.79 % | 13:49:57 |
74.0500 € | +4.4500 € | +6.39 % | 13:49:18 | ||
9.4675 € | +0.3375 € | +3.70 % | 13:47:48 | ||
66.5250 € | +1.7500 € | +2.70 % | 13:47:14 | ||
23.8000 € | +0.6250 € | +2.70 % | 13:48:48 | ||
48.4500 € | +0.9000 € | +1.89 % | 13:47:09 | ||
3.7100 € | -0.0575 € | -1.53 % | 13:48:35 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:49:41 | ||
9.9475 € | -0.1925 € | -1.90 % | 13:49:14 | ||
7.9000 € | -0.1650 € | -2.05 % | 13:48:33 | ||
4.6380 € | -0.1100 € | -2.32 % | 13:47:05 |
10.2850 € | +2.6710 € | +35.08 % | 13:49:57 | ||
83.9250 € | +12.0750 € | +16.81 % | 13:49:35 | ||
1.4630 € | +0.1640 € | +12.63 % | 13:49:55 | ||
1.0695 € | +0.0817 € | +8.27 % | 13:49:25 | ||
7.1050 € | +0.5100 € | +7.73 % | 13:49:15 | ||
1.8580 € | -0.1845 € | -9.03 % | 13:49:17 | ||
0.0174 € | -0.0018 € | -9.38 % | 13:48:19 | ||
8.6140 € | -1.1610 € | -11.88 % | 13:49:56 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:48:23 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:49:28 |
163.9200 € | +5.8700 € | +3.71 % | 13:49:37 | ||
32.4125 € | +0.3150 € | +0.98 % | 13:49:41 | ||
383.1000 € | +2.5500 € | +0.67 % | 13:49:53 | ||
168.6600 € | +1.0600 € | +0.63 % | 13:49:50 | ||
172.2500 € | +0.9200 € | +0.54 % | 13:48:17 | ||
150.4400 € | -0.4500 € | -0.30 % | 13:49:45 | ||
262.7250 € | -1.0000 € | -0.38 % | 13:49:01 | ||
52.9250 € | -0.2550 € | -0.48 % | 13:47:11 | ||
394.3750 € | -2.2750 € | -0.57 % | 13:49:51 | ||
251.8250 € | -3.7000 € | -1.45 % | 13:49:26 |
53.5000 € | +26.5000 € | +98.15 % | 13:48:08 | ||
14.2775 € | +2.1675 € | +17.90 % | 13:48:07 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:49:16 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:48:03 | ||
2.5700 € | +0.1600 € | +6.64 % | 13:47:04 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:48:24 | ||
1.0105 € | -0.0785 € | -7.21 % | 13:49:18 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:48:09 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:49:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:48:22 |
0.0295 € | +0.0025 € | +9.26 % | 13:48:23 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:48:07 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:47:25 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:48:43 | ||
0.1930 € | +0.0040 € | +2.12 % | 13:49:07 | ||
6.2940 € | -0.0860 € | -1.35 % | 13:48:41 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:47:16 | ||
1.5925 € | -0.0305 € | -1.88 % | 13:49:48 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:48:38 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:47:47 |
0.0220 € | +0.0045 € | +25.71 % | 13:49:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:49:07 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:48:43 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:47:01 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:47:58 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:49:29 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:47:24 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:48:24 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:47:37 |
74.0500 € | +4.4500 € | +6.39 % | 13:49:18 | ||
31.7700 € | +1.5700 € | +5.20 % | 13:49:56 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:47:26 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:49:47 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:49:26 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:47:19 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:49:20 | ||
1.3850 € | -0.1160 € | -7.73 % | 13:49:53 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5800 € | -4.8900 € | -33.79 % | 13:49:57 |
L&S Indikation18,187.00
Turnover tops
9.5800 € | -4.8900 € | -33.79 % | 4,881,479 € | 13:49:57 | |
787.3000 € | +12.4500 € | +1.61 % | 1,740,761 € | 13:49:58 | |
519.1000 € | +2.2000 € | +0.43 % | 1,459,002 € | 13:49:45 | |
151.6900 € | +6.1700 € | +4.24 % | 1,457,672 € | 13:49:53 | |
31.7700 € | +1.5700 € | +5.20 % | 1,351,867 € | 13:49:56 | |
176.3400 € | +0.9900 € | +0.56 % | 1,069,454 € | 13:49:47 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:48:57 | |
15.3910 € | -0.0190 € | -0.12 % | 912,667 € | 13:49:54 | |
433.0000 € | -2.1000 € | -0.48 % | 869,342 € | 13:49:38 | |
267.8500 € | -3.2000 € | -1.18 % | 824,974 € | 13:49:47 |
5.1200 € | -4.8400 € | -48.59 % | 91,053 € | 13:49:57 | |
7.7450 € | +0.0400 € | +0.52 % | 63,503 € | 13:49:47 | |
8.0050 € | +0.0500 € | +0.63 % | 52,995 € | 13:49:56 | |
4.1650 € | -0.0700 € | -1.65 % | 45,862 € | 13:49:47 | |
3.2650 € | +0.0900 € | +2.83 % | 37,851 € | 13:49:56 | |
23.2050 € | -0.0800 € | -0.34 % | 34,350 € | 13:49:56 | |
0.2150 € | -0.4850 € | -69.29 % | 34,286 € | 13:49:50 | |
3.1450 € | +0.5400 € | +20.73 % | 29,400 € | 13:49:59 | |
3.6550 € | -0.0600 € | -1.62 % | 25,064 € | 13:49:47 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 13:49:00 |
4.4750 € | +0.4600 € | +11.46 % | 10,475 € | 13:49:45 | |
1.3700 € | -0.2900 € | -17.47 % | 6,196 € | 13:49:32 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:49:45 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 13:48:43 | |
1.5700 € | -0.0300 € | -1.88 % | 3,900 € | 13:49:32 | |
1.2750 € | -0.2900 € | -18.53 % | 1,935 € | 13:49:45 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 13:48:06 | |
1.2200 € | -0.0200 € | -1.61 % | 484 € | 13:49:48 | |
4.2900 € | +0.1300 € | +3.13 % | 476 € | 13:49:57 | |
0.8100 € | +0.0300 € | +3.85 % | 312 € | 13:49:17 |
141.3230 € | -0.0215 € | -0.02 % | 722,006 € | 13:48:12 | |
89.6800 € | +0.3070 € | +0.34 % | 548,963 € | 13:49:56 | |
30.4350 € | +0.1950 € | +0.64 % | 437,316 € | 13:49:56 | |
239.4500 € | -1.2800 € | -0.53 % | 418,587 € | 13:49:57 | |
74.8750 € | +0.6750 € | +0.91 % | 378,422 € | 13:49:22 | |
17.8700 € | +0.1530 € | +0.86 % | 270,514 € | 13:49:52 | |
90.1420 € | +0.3810 € | +0.42 % | 208,632 € | 13:49:49 | |
152.0400 € | +0.1000 € | +0.07 % | 178,602 € | 13:49:58 | |
14.1195 € | +0.0790 € | +0.56 % | 165,372 € | 13:49:52 | |
96.1840 € | +0.3700 € | +0.39 % | 134,459 € | 13:49:52 |
583.1970 € | -0.7070 € | -0.12 % | 83,766 € | 13:49:59 | |
1,627.3355 € | +3.9195 € | +0.24 % | 63,249 € | 13:49:59 | |
2,297.3100 € | +1.4315 € | +0.06 % | 60,083 € | 13:49:55 | |
181.8350 € | -6.3715 € | -3.39 % | 54,039 € | 13:49:59 | |
667.3660 € | +5.2190 € | +0.79 % | 47,202 € | 13:49:55 | |
729.0595 € | -1.5430 € | -0.21 % | 45,374 € | 13:49:55 | |
5,434.9255 € | -7.4815 € | -0.14 % | 38,266 € | 13:49:45 | |
183.8075 € | +0.0120 € | +0.01 % | 32,722 € | 13:49:59 | |
2,503.3415 € | +3.7250 € | +0.15 % | 32,681 € | 13:49:49 | |
183.8620 € | +3.7260 € | +2.07 % | 30,215 € | 13:49:55 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,979,750 | 13:48:44 | |
9.5800 € | -4.8900 € | -33.79 % | 498,651 | 13:49:59 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:48:40 | |
0.0330 € | -0.0023 € | -6.38 % | 439,645 | 13:48:45 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:47:21 | |
0.6087 € | +0.0136 € | +2.29 % | 137,940 | 13:47:47 | |
1.3850 € | -0.1160 € | -7.73 % | 115,285 | 13:49:53 | |
0.3873 € | -0.0134 € | -3.34 % | 97,230 | 13:49:51 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 13:48:04 | |
15.3910 € | -0.0190 € | -0.12 % | 59,166 | 13:49:54 |
0.2150 € | -0.4850 € | -69.29 % | 149,150 | 13:49:50 | |
0.1850 € | -0.4850 € | -72.39 % | 73,999 | 13:48:13 | |
0.2950 € | -0.4850 € | -62.18 % | 47,290 | 13:47:26 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:48:43 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:49:47 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:48:53 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:49:48 | |
0.0660 € | +0.0020 € | +3.13 % | 20,000 | 13:49:07 | |
5.1200 € | -4.8400 € | -48.59 % | 18,495 | 13:49:57 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:47:15 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 13:48:43 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:49:45 | |
1.3700 € | -0.2900 € | -17.47 % | 4,400 | 13:49:32 | |
1.5700 € | -0.0300 € | -1.88 % | 2,600 | 13:49:32 | |
4.4750 € | +0.4600 € | +11.46 % | 2,500 | 13:49:45 | |
1.2750 € | -0.2900 € | -18.53 % | 1,500 | 13:49:45 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 13:48:06 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:47:56 | |
0.8100 € | +0.0300 € | +3.85 % | 400 | 13:49:17 | |
1.2200 € | -0.0200 € | -1.61 % | 400 | 13:49:48 |
0.0860 € | -0.0015 € | -1.72 % | 41,425 | 13:49:22 | |
0.9173 € | -0.0006 € | -0.07 % | 18,000 | 13:49:58 | |
17.8700 € | +0.1530 € | +0.86 % | 15,150 | 13:49:52 | |
30.4350 € | +0.1950 € | +0.64 % | 14,350 | 13:49:56 | |
14.1195 € | +0.0790 € | +0.56 % | 12,100 | 13:49:52 | |
8.6260 € | -0.0165 € | -0.19 % | 8,837 | 13:47:35 | |
6.5145 € | -0.0140 € | -0.21 % | 8,300 | 13:49:29 | |
3.0405 € | -0.0214 € | -0.70 % | 6,525 | 13:49:15 | |
89.6800 € | +0.3070 € | +0.34 % | 6,123 | 13:49:56 | |
21.2190 € | -0.0690 € | -0.32 % | 5,627 | 13:49:57 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:47:12 | |
5.9460 € | -0.0385 € | -0.64 % | 500 | 13:49:58 | |
181.8350 € | -6.3715 € | -3.39 % | 300 | 13:49:59 | |
10.4300 € | -8.6700 € | -45.39 % | 254 | 13:49:57 | |
110.8345 € | -2.0590 € | -1.82 % | 185 | 13:50:00 | |
183.8075 € | +0.0120 € | +0.01 % | 179 | 13:49:59 | |
183.8620 € | +3.7260 € | +2.07 % | 164 | 13:49:55 | |
115.1590 € | -1.4955 € | -1.28 % | 154 | 13:50:00 | |
28.6275 € | -0.0165 € | -0.06 % | 150 | 13:49:53 | |
91.8885 € | +0.4345 € | +0.48 % | 145 | 13:49:58 |
Mostwanted
9.5800 € | -4.8900 € | -33.79 % | 13:49:59 | |
151.7000 € | +6.1800 € | +4.25 % | 13:49:59 | |
787.3000 € | +12.4500 € | +1.61 % | 13:49:58 | |
519.1000 € | +2.2000 € | +0.43 % | 13:49:45 | |
6.7850 € | -0.1260 € | -1.82 % | 13:49:16 |
0.5550 € | -0.0050 € | -0.89 % | 13:49:17 | |
4.5850 € | +0.0500 € | +1.10 % | 13:49:56 | |
3.2650 € | +0.0900 € | +2.83 % | 13:49:56 | |
0.2250 € | -0.0550 € | -19.64 % | 13:47:15 | |
3.2150 € | -0.0700 € | -2.13 % | 13:49:47 |
0.8100 € | +0.0300 € | +3.85 % | 13:49:17 | |
1.0200 € | -0.0800 € | -7.27 % | 13:49:17 | |
0.0950 € | -0.0200 € | -17.39 % | 13:48:55 | |
3.2600 € | +0.0500 € | +1.56 % | 13:49:47 | |
1.8400 € | -0.0100 € | -0.54 % | 13:49:32 |
153.0950 € | -0.1950 € | -0.13 % | 13:49:51 | |
0.0820 € | - € | 0.00 % | 13:49:36 | |
46.9385 € | -0.0210 € | -0.04 % | 13:49:16 | |
107.6925 € | - € | 0.00 % | 13:47:10 | |
5.9460 € | -0.0385 € | -0.64 % | 13:49:58 |
Indications
2,315.9950 $ | -0.28 % | |
27.1390 $ | -0.70 % | |
87.1900 $ | -1.40 % | |
83.0550 $ | -0.37 % | |
2.1025 € | -1.27 % | |
130.5150 € | -0.34 % | |
66,460.7900 $ | +0.20 % | |
3,275.4750 $ | +2.13 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.58 € | 440 | 13:49:56.017 | |
34.14 € | 130 | 13:49:51.692 | |
9.58 € | 200 | 13:49:47.941 | |
9.575 € | 300 | 13:49:46.336 | |
51.15 € | 13 | 13:49:45.863 | |
151.70 € | 20 | 13:49:38.996 | |
12.78 € | 200 | 13:49:38.029 | |
0.011 € | 20,000 | 13:49:22.102 | |
15.214 € | 250 | 13:49:20.869 | |
2.152 € | 10,000 | 13:49:11.827 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank