Tops & Flops
16.9250 € | +0.5000 € | +3.04 % | 14:28:46 | ||
164.5250 € | +4.6000 € | +2.88 % | 14:28:34 | ||
519.0000 € | +7.8000 € | +1.53 % | 14:28:32 | ||
236.1000 € | +3.1000 € | +1.33 % | 14:28:52 | ||
110.7250 € | +1.2250 € | +1.12 % | 14:28:52 | ||
134.9000 € | -0.9250 € | -0.68 % | 14:27:29 | ||
14.5910 € | -0.1080 € | -0.73 % | 14:28:02 | ||
92.6600 € | -0.8300 € | -0.89 % | 14:27:26 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:28:52 | ||
39.8375 € | -0.7250 € | -1.79 % | 14:28:51 |
152.1500 € | +4.4000 € | +2.98 % | 14:28:45 | ||
83.2500 € | +1.6000 € | +1.96 % | 14:28:13 | ||
48.7550 € | +0.3750 € | +0.78 % | 14:28:21 | ||
29.3300 € | +0.2100 € | +0.72 % | 14:28:57 | ||
104.8000 € | +0.7500 € | +0.72 % | 14:27:42 | ||
82.6750 € | -1.9500 € | -2.30 % | 14:27:14 | ||
104.9750 € | -2.6750 € | -2.48 % | 14:28:54 | ||
26.2325 € | -0.7675 € | -2.84 % | 14:28:54 | ||
107.1500 € | -3.2000 € | -2.90 % | 14:28:31 | ||
54.1500 € | -2.5500 € | -4.50 % | 14:28:46 |
27.4700 € | +0.8600 € | +3.23 % | 14:28:51 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:27:12 | ||
368.0500 € | +3.7000 € | +1.02 % | 14:27:23 | ||
48.7550 € | +0.3750 € | +0.78 % | 14:28:21 | ||
56.8600 € | +0.4200 € | +0.74 % | 14:27:25 | ||
82.6750 € | -1.9500 € | -2.30 % | 14:27:14 | ||
37.5750 € | -1.2500 € | -3.22 % | 14:28:02 | ||
54.1500 € | -2.5500 € | -4.50 % | 14:28:46 | ||
20.8500 € | -1.2700 € | -5.74 % | 14:27:25 | ||
64.8500 € | -6.8000 € | -9.49 % | 14:28:47 |
627.0000 € | +21.0000 € | +3.47 % | 14:28:32 | ||
27.4700 € | +0.8600 € | +3.23 % | 14:28:51 | ||
14.8150 € | +0.4175 € | +2.90 % | 14:28:02 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:26:16 | ||
10.4650 € | +0.1800 € | +1.75 % | 14:26:45 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:28:02 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:27:04 | ||
20.8500 € | -1.2700 € | -5.74 % | 14:27:25 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:26:04 | ||
64.8500 € | -6.8000 € | -9.49 % | 14:28:47 |
0.0850 € | +0.0150 € | +21.43 % | 14:28:25 | ||
2.3700 € | +0.2780 € | +13.29 % | 14:26:54 | ||
1.1970 € | +0.1390 € | +13.14 % | 14:27:07 | ||
2.9270 € | +0.3110 € | +11.89 % | 14:28:52 | ||
161.9500 € | +16.2000 € | +11.11 % | 14:28:40 | ||
0.1391 € | -0.0220 € | -13.63 % | 14:27:51 | ||
102.7750 € | -18.2250 € | -15.06 % | 14:28:56 | ||
0.0267 € | -0.0051 € | -16.06 % | 14:28:16 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:26:18 | ||
0.0388 € | -0.2413 € | -86.16 % | 14:27:13 |
122.9000 € | +1.3000 € | +1.07 % | 14:28:31 | ||
112.3500 € | +0.9400 € | +0.84 % | 14:28:46 | ||
266.7000 € | +2.2000 € | +0.83 % | 14:28:49 | ||
212.7500 € | +1.3500 € | +0.64 % | 14:28:49 | ||
145.2400 € | +0.8100 € | +0.56 % | 14:28:39 | ||
53.6900 € | +0.0200 € | +0.04 % | 14:28:40 | ||
389.4250 € | - € | 0.00 % | 14:28:49 | ||
278.2000 € | - € | 0.00 % | 14:28:40 | ||
96.6500 € | -0.2300 € | -0.24 % | 14:28:48 | ||
158.8300 € | -1.0500 € | -0.66 % | 14:28:55 |
2.2700 € | +0.2800 € | +14.07 % | 14:28:50 | ||
0.7360 € | +0.0660 € | +9.85 % | 14:27:36 | ||
3.3700 € | +0.2600 € | +8.36 % | 14:25:57 | ||
14.4500 € | +1.0500 € | +7.84 % | 14:27:57 | ||
0.6425 € | +0.0325 € | +5.33 % | 14:28:13 | ||
7.0500 € | -0.4000 € | -5.37 % | 14:27:39 | ||
4.1700 € | -0.2700 € | -6.08 % | 14:28:06 | ||
1.1525 € | -0.0778 € | -6.32 % | 14:28:46 | ||
3.4200 € | -0.2500 € | -6.81 % | 14:28:53 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:28:02 |
0.1276 € | +0.0052 € | +4.25 % | 14:28:26 | ||
0.7800 € | +0.0280 € | +3.72 % | 14:27:43 | ||
7.5750 € | +0.1750 € | +2.36 % | 14:27:59 | ||
5.2380 € | +0.1070 € | +2.09 % | 14:28:44 | ||
4.2050 € | +0.0850 € | +2.06 % | 14:28:13 | ||
0.0875 € | -0.0005 € | -0.57 % | 14:27:49 | ||
6.1985 € | -0.0380 € | -0.61 % | 14:28:30 | ||
0.6435 € | -0.0045 € | -0.69 % | 14:28:52 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:28:16 | ||
1.2910 € | -0.0260 € | -1.97 % | 14:28:20 |
0.0352 € | +0.0082 € | +30.37 % | 14:28:47 | ||
0.0065 € | +0.0015 € | +30.00 % | 14:27:14 | ||
0.4030 € | +0.0920 € | +29.58 % | 14:25:58 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:28:16 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:27:09 | ||
17.7700 € | -37.2800 € | -67.72 % | 14:28:14 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:28:22 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:26:02 | ||
8.5760 € | -73.2440 € | -89.52 % | 14:28:14 | ||
15.1275 € | -137.6225 € | -90.10 % | 14:26:45 |
10.1500 € | +0.8200 € | +8.79 % | 14:26:23 | ||
43.2500 € | +3.1750 € | +7.92 % | 14:27:38 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:26:45 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:26:33 | ||
33.1250 € | +1.6250 € | +5.16 % | 14:26:41 | ||
2.0125 € | -0.1225 € | -5.74 % | 14:28:13 | ||
20.8500 € | -1.2700 € | -5.74 % | 14:27:25 | ||
10.6400 € | -0.9200 € | -7.96 % | 14:27:13 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:26:04 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:26:32 |
L&S Indikation18,489.50
Turnover tops
519.0000 € | +7.8000 € | +1.53 % | 2,973,736 € | 14:28:32 | |
37.4100 € | +1.1000 € | +3.03 % | 1,749,928 € | 14:28:45 | |
832.5500 € | +0.0500 € | +0.01 % | 1,159,615 € | 14:28:46 | |
16.9250 € | +0.5000 € | +3.04 % | 1,154,011 € | 14:28:46 | |
12.7175 € | -0.0250 € | -0.20 % | 1,044,639 € | 14:27:26 | |
8.6400 € | -0.3100 € | -3.46 % | 1,040,136 € | 14:28:51 | |
52.9300 € | -0.1950 € | -0.37 % | 1,018,805 € | 14:28:54 | |
73.9900 € | +0.4250 € | +0.58 % | 796,089 € | 14:28:29 | |
121.9800 € | +0.4300 € | +0.35 % | 795,660 € | 14:28:39 | |
176.9700 € | -0.0400 € | -0.02 % | 740,355 € | 14:28:28 |
2.6300 € | +0.2950 € | +12.63 % | 95,223 € | 14:28:53 | |
13.9300 € | -0.2950 € | -2.07 % | 83,410 € | 14:28:52 | |
9.0300 € | -0.2850 € | -3.06 % | 61,661 € | 14:28:52 | |
0.5650 € | -0.0300 € | -5.04 % | 55,927 € | 14:28:26 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:27:52 | |
8.6200 € | +0.2650 € | +3.17 % | 41,756 € | 14:28:51 | |
7.6100 € | +0.2350 € | +3.19 % | 37,840 € | 14:28:51 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:26:30 | |
0.5600 € | +0.0300 € | +5.66 % | 31,380 € | 14:28:53 | |
10.4600 € | +0.3050 € | +3.00 % | 29,364 € | 14:28:57 |
0.5550 € | +0.0050 € | +0.91 % | 6,857 € | 14:28:47 | |
1.5550 € | +0.0750 € | +5.07 % | 1,440 € | 14:28:47 | |
0.9750 € | -0.1100 € | -10.14 % | 1,127 € | 14:28:58 | |
0.5450 € | -0.0800 € | -12.80 % | 1,020 € | 14:28:20 | |
2.9350 € | -0.1250 € | -4.08 % | 900 € | 14:28:17 | |
0.9550 € | +0.1750 € | +22.44 % | 840 € | 14:27:45 | |
0.5050 € | +0.0850 € | +20.24 % | 447 € | 14:27:09 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 14:27:11 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9100 € | -0.0285 € | -0.02 % | 1,710,869 € | 14:28:07 | |
174.7300 € | -0.4800 € | -0.27 % | 744,731 € | 14:28:48 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 14:26:14 | |
61.0300 € | +2.2425 € | +3.81 % | 394,649 € | 14:28:52 | |
118.7075 € | +0.0550 € | +0.05 % | 359,636 € | 14:28:20 | |
3.2495 € | -0.0003 € | -0.01 % | 325,430 € | 14:28:47 | |
63.7600 € | +2.2150 € | +3.60 % | 299,602 € | 14:28:54 | |
6.5520 € | +0.0155 € | +0.24 % | 253,191 € | 14:28:30 | |
5.0409 € | +0.0002 € | +0.00 % | 201,780 € | 14:27:17 | |
98.0770 € | +0.3900 € | +0.40 % | 198,862 € | 14:28:46 |
193.9825 € | +4.9355 € | +2.61 % | 98,070 € | 14:29:01 | |
2,579.4540 € | +14.9005 € | +0.58 % | 87,988 € | 14:28:57 | |
1,703.1835 € | +21.7990 € | +1.30 % | 69,023 € | 14:29:00 | |
150.0670 € | -0.7530 € | -0.50 % | 63,629 € | 14:29:02 | |
1,193.2855 € | +32.1760 € | +2.77 % | 53,152 € | 14:29:00 | |
458.5465 € | +0.6895 € | +0.15 % | 50,088 € | 14:28:49 | |
835.8145 € | -1.1580 € | -0.14 % | 46,021 € | 14:28:59 | |
1,091.9130 € | +6.1010 € | +0.56 % | 41,551 € | 14:28:38 | |
733.6700 € | -4.1305 € | -0.56 % | 40,140 € | 14:28:56 | |
5,681.3255 € | +54.9370 € | +0.98 % | 39,692 € | 14:28:55 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0267 € | -0.0051 € | -16.06 % | 8,923,377 | 14:28:16 | |
0.0352 € | +0.0082 € | +30.37 % | 376,775 | 14:28:47 | |
0.0139 € | +0.0002 € | +1.46 % | 323,936 | 14:28:13 | |
0.0230 € | +0.0005 € | +2.22 % | 297,209 | 14:28:13 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:28:44 | |
1.9648 € | -0.0158 € | -0.80 % | 158,212 | 14:28:26 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:26:23 | |
1.8095 € | +0.0505 € | +2.87 % | 121,888 | 14:28:53 | |
8.6400 € | -0.3100 € | -3.46 % | 116,278 | 14:28:51 | |
0.8950 € | +0.0648 € | +7.80 % | 106,157 | 14:28:53 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:27:52 | |
0.5650 € | -0.0300 € | -5.04 % | 91,900 | 14:28:26 | |
0.2250 € | +0.0300 € | +15.38 % | 63,022 | 14:28:38 | |
0.5600 € | +0.0300 € | +5.66 % | 52,300 | 14:28:53 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:26:39 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:26:30 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 14:27:16 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 14:28:38 | |
2.6200 € | +0.2850 € | +12.21 % | 31,260 | 14:28:59 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 14:27:24 |
0.5550 € | +0.0050 € | +0.91 % | 13,310 | 14:28:47 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5450 € | -0.0800 € | -12.80 % | 2,000 | 14:28:20 | |
0.9750 € | -0.1100 € | -10.14 % | 1,150 | 14:28:58 | |
1.5550 € | +0.0750 € | +5.07 % | 1,000 | 14:28:47 | |
0.9550 € | +0.1750 € | +22.44 % | 1,000 | 14:27:45 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 14:27:11 | |
0.5050 € | +0.0850 € | +20.24 % | 900 | 14:27:09 | |
2.9350 € | -0.1250 € | -4.08 % | 300 | 14:28:17 |
0.0695 € | +0.0026 € | +3.81 % | 150,000 | 14:28:56 | |
0.8840 € | +0.0055 € | +0.63 % | 132,305 | 14:28:47 | |
0.0737 € | +0.0039 € | +5.59 % | 123,500 | 14:28:56 | |
3.2495 € | -0.0003 € | -0.01 % | 100,000 | 14:28:47 | |
5.0409 € | +0.0002 € | +0.00 % | 40,000 | 14:27:17 | |
6.5515 € | +0.0150 € | +0.23 % | 38,555 | 14:28:52 | |
140.9100 € | -0.0285 € | -0.02 % | 12,140 | 14:28:07 | |
0.7011 € | -0.0124 € | -1.73 % | 11,000 | 14:28:51 | |
9.3205 € | +0.1415 € | +1.54 % | 10,718 | 14:28:55 | |
4.7683 € | +0.0118 € | +0.25 % | 10,500 | 14:28:40 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 14:28:10 | |
4.1825 € | +0.2535 € | +6.45 % | 2,840 | 14:29:01 | |
193.9825 € | +4.9355 € | +2.61 % | 500 | 14:29:01 | |
150.0670 € | -0.7530 € | -0.50 % | 424 | 14:29:02 | |
25.7930 € | +0.1470 € | +0.57 % | 169 | 14:28:59 | |
114.2600 € | +0.4415 € | +0.39 % | 150 | 14:29:01 | |
69.0075 € | +0.0385 € | +0.06 % | 124 | 14:29:00 | |
136.9865 € | -0.1955 € | -0.14 % | 115 | 14:29:03 | |
458.5465 € | +0.6895 € | +0.15 % | 110 | 14:28:49 | |
140.2565 € | -0.3465 € | -0.25 % | 100 | 14:29:00 |
Mostwanted
832.6000 € | +0.1000 € | +0.01 % | 14:28:56 | |
519.0000 € | +7.8000 € | +1.53 % | 14:28:32 | |
37.4200 € | +1.1100 € | +3.06 % | 14:28:59 | |
8.6450 € | -0.3050 € | -3.41 % | 14:29:01 | |
164.0200 € | -1.8000 € | -1.09 % | 14:29:01 |
0.0320 € | +0.0300 € | +1,500.00 % | 14:29:03 | |
0.5500 € | -0.0300 € | -5.17 % | 14:26:30 | |
1.6100 € | -1.2600 € | -43.90 % | 14:27:22 | |
4.4800 € | +0.2450 € | +5.79 % | 14:29:03 | |
1.7100 € | +0.0300 € | +1.79 % | 14:28:59 |
0.3450 € | +0.0350 € | +11.29 % | 14:28:46 | |
0.1350 € | +0.0550 € | +68.75 % | 14:26:51 | |
0.5550 € | +0.0050 € | +0.91 % | 14:28:47 | |
1.1650 € | +0.1450 € | +14.22 % | 14:28:52 | |
2.9350 € | -0.1250 € | -4.08 % | 14:28:17 |
144.4770 € | +0.2515 € | +0.17 % | 14:28:47 | |
0.0820 € | - € | 0.00 % | 14:28:25 | |
17.5275 € | +0.1050 € | +0.60 % | 14:28:57 | |
107.6925 € | - € | 0.00 % | 14:26:29 | |
4.1825 € | +0.2535 € | +6.45 % | 14:29:01 |
Indications
2,209.2400 $ | +0.81 % | |
24.5810 $ | -0.18 % | |
86.3700 $ | +2.02 % | |
82.4500 $ | +1.00 % | |
1.7425 € | +1.57 % | |
133.1650 € | -0.15 % | |
71,036.5500 $ | +3.06 % | |
3,584.6650 $ | +2.23 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
45.25 € | 85 | 14:29:02.703 | |
386.30 € | 17 | 14:29:01.430 | |
13.862 € | 20 | 14:29:00.140 | |
0.0697 € | 30,000 | 14:28:58.464 | |
12.845 € | 100 | 14:28:55.959 | |
27.52 € | 200 | 14:28:53.299 | |
40.60 € | 60 | 14:28:37.931 | |
58.05 € | 118 | 14:28:36.270 | |
896.90 € | 3 | 14:28:29.284 | |
5.14 € | 100 | 14:28:26.043 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank