Tops & Flops
513.8000 € | +9.8000 € | +1.94 % | 08:14:58 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:13:47 | ||
71.8400 € | -0.0600 € | -0.08 % | 08:15:03 | ||
186.1250 € | -0.3250 € | -0.17 % | 08:15:04 | ||
103.2250 € | -0.3750 € | -0.36 % | 08:14:48 | ||
157.4600 € | -2.5000 € | -1.56 % | 08:13:31 | ||
14.5650 € | -0.2370 € | -1.60 % | 08:14:44 | ||
88.2000 € | -1.5100 € | -1.68 % | 08:14:21 | ||
17.4725 € | -0.3400 € | -1.91 % | 08:14:46 | ||
49.8950 € | -1.2550 € | -2.45 % | 08:15:05 |
37.2400 € | +0.1400 € | +0.38 % | 08:14:53 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:13:13 | ||
1.7900 € | -0.0003 € | -0.01 % | 08:15:01 | ||
16.8500 € | -0.0300 € | -0.18 % | 08:12:55 | ||
82.6500 € | -0.1500 € | -0.18 % | 08:12:29 | ||
6.5570 € | -0.0970 € | -1.46 % | 08:15:05 | ||
12.1350 € | -0.1850 € | -1.50 % | 08:14:25 | ||
27.8450 € | -0.6350 € | -2.23 % | 08:13:53 | ||
73.8500 € | -1.8250 € | -2.41 % | 08:14:29 | ||
33.0400 € | -1.8600 € | -5.33 % | 08:15:03 |
40.9750 € | +0.5500 € | +1.36 % | 08:14:18 | ||
37.2400 € | +0.1400 € | +0.38 % | 08:14:53 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:13:13 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:13:47 | ||
29.2200 € | -0.0500 € | -0.17 % | 08:14:11 | ||
46.8200 € | -0.5700 € | -1.20 % | 08:14:40 | ||
22.1400 € | -0.2700 € | -1.20 % | 08:14:55 | ||
32.7600 € | -0.4200 € | -1.27 % | 08:12:38 | ||
12.1350 € | -0.1850 € | -1.50 % | 08:14:25 | ||
49.8950 € | -1.2550 € | -2.45 % | 08:15:05 |
40.9750 € | +0.5500 € | +1.36 % | 08:14:18 | ||
3.7775 € | +0.0375 € | +1.00 % | 08:12:28 | ||
49.0250 € | +0.2250 € | +0.46 % | 08:12:43 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:14:15 | ||
0.9520 € | - € | 0.00 % | 08:13:55 | ||
11.9350 € | -0.1300 € | -1.08 % | 08:14:52 | ||
32.7600 € | -0.4200 € | -1.27 % | 08:12:38 | ||
4.4700 € | -0.0620 € | -1.37 % | 08:12:29 | ||
7.2000 € | -0.1000 € | -1.37 % | 08:12:25 | ||
223.7000 € | -6.3000 € | -2.74 % | 08:14:15 |
0.0666 € | +0.0062 € | +10.26 % | 08:12:30 | ||
0.0978 € | +0.0018 € | +1.82 % | 08:14:57 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:14:12 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:15:06 | ||
25.9775 € | +0.3900 € | +1.52 % | 08:13:04 | ||
0.0202 € | -0.0007 € | -3.36 % | 08:14:40 | ||
52.5000 € | -2.3000 € | -4.20 % | 08:14:30 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:12:13 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:13:28 |
149.4000 € | +1.3500 € | +0.91 % | 08:13:53 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:12:34 | ||
117.5000 € | - € | 0.00 % | 08:13:52 | ||
85.3700 € | -0.1300 € | -0.15 % | 08:15:05 | ||
254.1750 € | -0.5000 € | -0.20 % | 08:14:32 | ||
374.3000 € | -5.1000 € | -1.34 % | 08:15:05 | ||
201.5250 € | -2.8000 € | -1.37 % | 08:14:56 | ||
165.3200 € | -2.6200 € | -1.56 % | 08:14:46 | ||
88.4800 € | -1.4200 € | -1.58 % | 08:14:02 | ||
103.5700 € | -1.7800 € | -1.69 % | 08:14:50 |
0.4800 € | +0.0255 € | +5.61 % | 08:13:59 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:15:04 | ||
29.0000 € | +0.8000 € | +2.84 % | 08:14:30 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:15:01 | ||
26.2000 € | +0.6000 € | +2.34 % | 08:07:28 | ||
0.6750 € | -0.0250 € | -3.57 % | 08:15:01 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:12:47 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:13:18 | ||
4.5100 € | -0.1800 € | -3.84 % | 08:14:40 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:15:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:13:55 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:12:22 | ||
1.3835 € | +0.0135 € | +0.99 % | 08:15:10 | ||
2.3920 € | +0.0120 € | +0.50 % | 08:15:01 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:14:44 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:13:17 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:15:03 | ||
1.7248 € | -0.0353 € | -2.00 % | 08:14:32 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:12:06 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:13:44 |
0.0080 € | +0.0025 € | +45.45 % | 08:13:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:13:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:14:48 | ||
0.2270 € | +0.0335 € | +17.31 % | 08:12:52 | ||
0.2660 € | +0.0370 € | +16.16 % | 08:15:05 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:13:55 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:13:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:13:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:14:05 |
1.2200 € | +0.0500 € | +4.27 % | 08:13:37 | ||
28.8450 € | +0.9250 € | +3.31 % | 08:14:54 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:14:49 | ||
1.6875 € | +0.0400 € | +2.43 % | 08:14:55 | ||
514.0000 € | +10.0000 € | +1.98 % | 08:15:11 | ||
73.8500 € | -1.8250 € | -2.41 % | 08:14:29 | ||
49.8950 € | -1.2550 € | -2.45 % | 08:15:12 | ||
223.7000 € | -6.3000 € | -2.74 % | 08:14:15 | ||
6.5300 € | -0.1990 € | -2.96 % | 08:13:51 | ||
33.0400 € | -1.8600 € | -5.33 % | 08:15:03 |
L&S Indikation17,639.50
Turnover tops
856.5000 € | -11.7000 € | -1.35 % | 910,206 € | 08:15:02 | |
374.3000 € | -5.1000 € | -1.34 % | 705,402 € | 08:15:05 | |
783.3500 € | -11.2500 € | -1.42 % | 576,587 € | 08:14:45 | |
514.0000 € | +10.0000 € | +1.98 % | 557,866 € | 08:15:11 | |
166.3700 € | -1.3900 € | -0.83 % | 342,166 € | 08:15:03 | |
138.7200 € | -2.4000 € | -1.70 % | 250,329 € | 08:15:02 | |
165.3200 € | -2.6200 € | -1.56 % | 239,198 € | 08:14:46 | |
74.1400 € | -0.5600 € | -0.75 % | 183,661 € | 08:14:54 | |
25.3800 € | -0.5500 € | -2.12 % | 156,888 € | 08:14:05 | |
105.3250 € | -1.2000 € | -1.13 % | 117,664 € | 08:13:44 |
5.6950 € | +0.3300 € | +6.15 % | 145,999 € | 08:15:13 | |
8.4100 € | +1.0350 € | +14.03 % | 53,914 € | 08:15:11 | |
10.6100 € | +1.0450 € | +10.93 % | 32,448 € | 08:15:07 | |
28.7400 € | +1.1750 € | +4.26 % | 30,633 € | 08:15:11 | |
3.5950 € | +1.4200 € | +65.29 % | 21,129 € | 08:15:10 | |
2.9900 € | +0.9650 € | +47.65 % | 16,950 € | 08:15:07 | |
7.9900 € | +1.1650 € | +17.07 % | 16,600 € | 08:15:07 | |
6.1300 € | -1.1750 € | -16.08 % | 15,328 € | 08:15:07 | |
4.2600 € | -0.4000 € | -8.58 % | 14,042 € | 08:15:00 | |
24.5100 € | -1.1850 € | -4.61 % | 13,101 € | 08:15:11 |
10.9900 € | +0.6800 € | +6.60 % | 12,056 € | 08:15:08 | |
2.4600 € | +0.6800 € | +38.20 % | 5,621 € | 08:15:09 | |
3.9800 € | +0.5400 € | +15.70 % | 3,587 € | 08:15:07 | |
0.9300 € | +0.2900 € | +45.31 % | 2,910 € | 08:15:09 | |
0.1800 € | -0.0700 € | -28.00 % | 210 € | 08:15:07 |
924.8500 € | -7.1500 € | -0.77 % | 390,536 € | 08:14:59 | |
72.8950 € | -0.5700 € | -0.78 % | 307,718 € | 08:14:00 | |
885.6500 € | -14.4000 € | -1.60 % | 150,781 € | 08:15:09 | |
87.9290 € | -0.6480 € | -0.73 % | 114,702 € | 08:15:08 | |
88.4750 € | -0.6650 € | -0.75 % | 76,591 € | 08:15:09 | |
138.5000 € | -0.9500 € | -0.68 % | 75,185 € | 08:15:05 | |
110.1100 € | -1.0300 € | -0.93 % | 54,957 € | 08:15:08 | |
498.5250 € | -2.5750 € | -0.51 % | 45,629 € | 08:13:58 | |
39.0225 € | -0.2050 € | -0.52 % | 45,185 € | 08:14:05 | |
73.7800 € | -0.4500 € | -0.61 % | 40,818 € | 08:14:13 |
652.6130 € | -5.9435 € | -0.90 % | 35,634 € | 08:15:07 | |
206.0680 € | -2.5805 € | -1.24 % | 33,777 € | 08:15:06 | |
232.7155 € | -0.0250 € | -0.01 % | 27,803 € | 08:15:04 | |
169.1405 € | -0.6970 € | -0.41 % | 21,167 € | 08:15:10 | |
36.9560 € | -0.4965 € | -1.33 % | 14,696 € | 08:15:11 | |
1,153.9950 € | -16.9830 € | -1.45 % | 11,495 € | 08:15:09 | |
302.2225 € | -2.4875 € | -0.82 % | 9,934 € | 08:15:12 | |
278.3780 € | -2.3765 € | -0.85 % | 7,774 € | 08:15:12 | |
284.9665 € | -2.9470 € | -1.02 % | 5,956 € | 08:15:11 | |
718.3555 € | -18.9365 € | -2.57 % | 4,984 € | 08:08:47 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:13:46 | |
0.1565 € | -0.0060 € | -3.69 % | 75,700 | 08:14:14 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:12:43 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:13:44 | |
0.7795 € | -0.0017 € | -0.22 % | 32,574 | 08:15:10 | |
0.0545 € | -0.0055 € | -9.17 % | 20,000 | 08:14:14 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:13:57 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:12:42 | |
1.0775 € | -0.0075 € | -0.69 % | 10,487 | 08:13:18 | |
0.2660 € | +0.0370 € | +16.16 % | 10,000 | 08:15:05 |
5.6950 € | +0.3300 € | +6.15 % | 25,225 | 08:15:13 | |
0.0270 € | -0.0120 € | -30.77 % | 13,000 | 08:15:06 | |
0.4950 € | +0.1250 € | +33.78 % | 9,399 | 08:15:04 | |
0.3750 € | -0.0100 € | -2.60 % | 7,000 | 08:14:13 | |
0.7500 € | -0.1400 € | -15.73 % | 6,700 | 08:13:37 | |
0.3950 € | +0.1150 € | +41.07 % | 6,400 | 08:15:06 | |
8.4100 € | +1.0350 € | +14.03 % | 6,120 | 08:15:11 | |
0.4100 € | +0.0900 € | +28.13 % | 6,000 | 08:14:43 | |
3.5950 € | +1.4200 € | +65.29 % | 5,222 | 08:15:10 | |
2.9900 € | +0.9650 € | +47.65 % | 5,000 | 08:15:15 |
0.9300 € | +0.2900 € | +45.31 % | 3,000 | 08:15:09 | |
2.4600 € | +0.6800 € | +38.20 % | 2,100 | 08:15:09 | |
0.1800 € | -0.0700 € | -28.00 % | 1,500 | 08:15:07 | |
10.9900 € | +0.6800 € | +6.60 % | 1,100 | 08:15:08 | |
3.9800 € | +0.5400 € | +15.70 % | 890 | 08:15:07 |
0.0154 € | - € | 0.00 % | 35,000 | 08:04:30 | |
0.9745 € | +0.0129 € | +1.34 % | 16,100 | 08:15:09 | |
3.0788 € | +0.0321 € | +1.05 % | 8,128 | 08:14:52 | |
72.8950 € | -0.5700 € | -0.78 % | 4,266 | 08:14:00 | |
6.3705 € | -0.0445 € | -0.69 % | 3,750 | 08:14:00 | |
7.9995 € | -0.0410 € | -0.51 % | 3,000 | 08:14:13 | |
12.2940 € | +0.0830 € | +0.68 % | 2,900 | 08:15:05 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8875 € | +0.0255 € | +0.37 % | 1,699 | 08:15:06 | |
13.5610 € | -0.1950 € | -1.42 % | 1,635 | 08:15:04 |
36.9560 € | -0.4965 € | -1.33 % | 400 | 08:15:11 | |
206.0680 € | -2.5805 € | -1.24 % | 165 | 08:15:06 | |
169.1405 € | -0.6970 € | -0.41 % | 126 | 08:15:10 | |
232.7155 € | -0.0250 € | -0.01 % | 120 | 08:15:04 | |
652.5965 € | -5.9600 € | -0.91 % | 55 | 08:15:12 | |
112.7995 € | -1.1100 € | -0.97 % | 43 | 08:15:15 | |
302.2225 € | -2.4875 € | -0.82 % | 33 | 08:15:12 | |
278.3780 € | -2.3765 € | -0.85 % | 28 | 08:15:12 | |
192.3605 € | -2.1870 € | -1.12 % | 25 | 08:15:14 | |
284.9700 € | -2.9435 € | -1.02 % | 21 | 08:15:15 |
Mostwanted
514.0000 € | +10.0000 € | +1.98 % | 08:15:11 | |
783.3500 € | -11.2500 € | -1.42 % | 08:14:45 | |
138.6900 € | -2.4300 € | -1.72 % | 08:15:08 | |
6.5300 € | -0.1990 € | -2.96 % | 08:13:51 | |
539.3000 € | -19.8000 € | -3.54 % | 08:15:14 |
0.9550 € | +0.1150 € | +13.69 % | 08:15:12 | |
6.0300 € | +1.1650 € | +23.95 % | 08:15:15 | |
8.4100 € | +1.0350 € | +14.03 % | 08:15:11 | |
3.0850 € | +1.4000 € | +83.09 % | 08:15:11 | |
0.4100 € | +0.0900 € | +28.13 % | 08:14:43 |
0.0205 € | -0.0100 € | -32.79 % | 08:13:58 | |
0.0205 € | -0.0100 € | -32.79 % | 08:13:24 | |
3.3600 € | +0.8000 € | +31.25 % | 08:15:15 | |
0.5100 € | +0.1600 € | +45.71 % | 08:15:07 | |
0.0270 € | -0.0530 € | -66.25 % | 08:15:07 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:13:33 | |
44.4700 € | +3.7915 € | +9.32 % | 08:15:12 | |
107.6925 € | - € | 0.00 % | 08:14:15 | |
6.2190 € | +0.0730 € | +1.19 % | 08:15:11 |
Indications
2,383.3600 $ | +0.17 % | |
28.3590 $ | +0.47 % | |
88.5000 $ | +1.73 % | |
83.4600 $ | +1.92 % | |
1.7645 € | +1.44 % | |
131.6550 € | +0.37 % | |
61,952.8850 $ | -2.49 % | |
2,993.5950 $ | -2.43 % | |
0.4840 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.44 € | 15 | 08:15:17.913 | |
0.9739 € | 51,000 | 08:15:14.013 | |
818.60 € | 10 | 08:15:08.772 | |
514.20 € | 2 | 08:14:58.858 | |
5.41 € | 819 | 08:14:52.407 | |
113.42 € | 60 | 08:14:46.809 | |
28.905 € | 180 | 08:14:45.896 | |
155.02 € | 13 | 08:14:39.160 | |
2.00 € | 800 | 08:14:28.095 | |
120.45 € | 4 | 08:14:27.781 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank