Tops & Flops
292.0500 € | +18.4500 € | +6.74 % | 21:07:01 | ||
174.7000 € | +8.8200 € | +5.32 % | 21:06:49 | ||
437.1000 € | +16.6000 € | +3.95 % | 21:07:01 | ||
154.1000 € | +5.7000 € | +3.84 % | 21:07:01 | ||
224.2500 € | +6.6500 € | +3.06 % | 21:07:01 | ||
74.1750 € | -0.4300 € | -0.58 % | 21:05:57 | ||
104.5750 € | -0.8000 € | -0.76 % | 21:06:58 | ||
62.8900 € | -0.4900 € | -0.77 % | 21:07:19 | ||
51.1550 € | -0.7000 € | -1.35 % | 21:07:24 | ||
72.1500 € | -1.9500 € | -2.63 % | 21:04:34 |
29.5250 € | +1.6550 € | +5.94 % | 21:05:44 | ||
22.9550 € | +1.2850 € | +5.93 % | 21:07:11 | ||
1.9533 € | +0.0905 € | +4.86 % | 21:07:04 | ||
14.3550 € | +0.6300 € | +4.59 % | 21:06:06 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:06:42 | ||
6.8800 € | -0.0590 € | -0.85 % | 21:07:29 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:07:29 | ||
19.2375 € | -0.2575 € | -1.32 % | 21:07:01 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:04:34 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:07:10 |
292.0500 € | +18.4500 € | +6.74 % | 21:07:01 | ||
22.9550 € | +1.2850 € | +5.93 % | 21:07:11 | ||
174.7000 € | +8.8200 € | +5.32 % | 21:06:49 | ||
45.9000 € | +2.0250 € | +4.62 % | 21:05:56 | ||
14.3550 € | +0.6300 € | +4.59 % | 21:06:06 | ||
29.2100 € | +0.0200 € | +0.07 % | 21:04:33 | ||
30.0400 € | +0.0050 € | +0.02 % | 21:05:18 | ||
27.3100 € | -0.0200 € | -0.07 % | 21:06:28 | ||
67.6000 € | -0.1000 € | -0.15 % | 21:07:28 | ||
37.1700 € | -0.0700 € | -0.19 % | 21:05:09 |
252.6000 € | +13.4000 € | +5.60 % | 21:06:29 | ||
18.5400 € | +0.9400 € | +5.34 % | 21:06:59 | ||
45.9000 € | +2.0250 € | +4.62 % | 21:05:56 | ||
9.1150 € | +0.3725 € | +4.26 % | 21:06:19 | ||
69.7500 € | +2.3000 € | +3.41 % | 21:07:01 | ||
22.6100 € | -0.3000 € | -1.31 % | 21:06:55 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:04:47 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:06:31 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:05:55 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:07:30 |
0.4340 € | +0.0430 € | +11.00 % | 21:06:01 | ||
573.2000 € | +52.9000 € | +10.17 % | 21:06:49 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:06:32 | ||
31.9750 € | +2.7450 € | +9.39 % | 21:06:21 | ||
82.1000 € | +5.8000 € | +7.60 % | 21:06:29 | ||
62.8400 € | -4.4000 € | -6.54 % | 21:07:13 | ||
40.6700 € | -3.4400 € | -7.80 % | 21:06:41 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:04:56 | ||
7.2500 € | -1.2850 € | -15.06 % | 21:07:17 |
37.1800 € | +0.9200 € | +2.54 % | 21:07:30 | ||
222.7000 € | +3.0000 € | +1.37 % | 21:07:30 | ||
395.9000 € | +4.4500 € | +1.14 % | 21:07:30 | ||
339.7500 € | +3.7500 € | +1.12 % | 21:04:36 | ||
167.7300 € | +1.7300 € | +1.04 % | 21:07:28 | ||
199.4000 € | -1.7000 € | -0.85 % | 21:07:25 | ||
52.9850 € | -0.5150 € | -0.96 % | 21:07:31 | ||
157.6700 € | -2.0300 € | -1.27 % | 21:07:30 | ||
453.6250 € | -7.7500 € | -1.68 % | 21:07:30 | ||
55.1350 € | -1.1850 € | -2.10 % | 21:07:15 |
3.6400 € | +0.8300 € | +29.54 % | 21:04:51 | ||
0.7130 € | +0.1245 € | +21.16 % | 21:06:07 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:06:14 | ||
386.2500 € | +48.2500 € | +14.28 % | 21:07:30 | ||
289.9500 € | +35.0500 € | +13.75 % | 21:07:29 | ||
412.7000 € | -70.9000 € | -14.66 % | 21:07:26 | ||
5.7130 € | -1.3470 € | -19.08 % | 21:07:28 | ||
5.9250 € | -1.5250 € | -20.47 % | 21:06:18 | ||
0.9295 € | -0.2905 € | -23.81 % | 21:07:06 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4730 € | +0.0415 € | +9.62 % | 21:05:15 | ||
1.9575 € | +0.1675 € | +9.36 % | 21:07:17 | ||
2.5470 € | +0.1570 € | +6.57 % | 21:07:23 | ||
6.4040 € | +0.2340 € | +3.79 % | 21:04:38 | ||
4.9010 € | +0.1610 € | +3.40 % | 21:07:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:06:04 | ||
0.5860 € | -0.0120 € | -2.01 % | 21:05:35 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:06:39 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:07:23 | ||
1.2700 € | -0.0850 € | -6.27 % | 21:06:17 |
0.0085 € | +0.0020 € | +30.77 % | 21:05:10 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:05:03 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:05:30 | ||
0.2710 € | +0.0430 € | +18.86 % | 21:05:04 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:07:15 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:06:49 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:05:42 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:07:14 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:05:01 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:04:59 |
18.2750 € | +1.9500 € | +11.94 % | 21:04:58 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:07:24 | ||
233.5000 € | +16.0000 € | +7.36 % | 21:07:17 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:07:30 | ||
167.9000 € | +10.6500 € | +6.77 % | 21:06:52 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:07:10 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:05:34 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:05:47 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:05:30 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,156.50
Turnover tops
767.4000 € | +23.6500 € | +3.18 % | 4,914,355 € | 21:07:11 | |
135.3600 € | +2.3200 € | +1.74 % | 3,789,707 € | 21:07:11 | |
175.2600 € | +0.3200 € | +0.18 % | 2,988,158 € | 21:07:01 | |
15.3910 € | +0.1670 € | +1.10 % | 2,809,788 € | 21:07:05 | |
517.5000 € | +5.5000 € | +1.07 % | 2,139,760 € | 21:07:09 | |
51.1500 € | -0.7050 € | -1.36 % | 2,023,305 € | 21:06:56 | |
271.0500 € | +3.4500 € | +1.29 % | 1,100,433 € | 21:06:41 | |
74.1750 € | -0.4300 € | -0.58 % | 1,017,210 € | 21:05:57 | |
713.8500 € | +42.6500 € | +6.35 % | 958,229 € | 21:07:11 | |
174.7000 € | +8.8200 € | +5.32 % | 848,281 € | 21:06:49 |
6.9750 € | -2.0250 € | -22.50 % | 116,631 € | 21:07:28 | |
3.9050 € | -1.8450 € | -32.09 % | 84,087 € | 21:07:28 | |
0.6400 € | -1.8200 € | -73.98 % | 72,180 € | 21:07:28 | |
4.4650 € | -2.1650 € | -32.65 % | 65,219 € | 21:07:25 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 21:06:17 | |
10.0150 € | +2.1250 € | +26.93 % | 55,021 € | 21:07:25 | |
1.7350 € | -0.8900 € | -33.90 % | 51,300 € | 21:04:55 | |
0.8500 € | -1.8100 € | -68.05 % | 46,565 € | 21:07:25 | |
2.7750 € | -2.1650 € | -43.83 % | 44,670 € | 21:07:25 | |
2.9250 € | - € | 0.00 % | 44,496 € | 21:07:25 |
4.0450 € | +0.2700 € | +7.15 % | 20,850 € | 21:07:17 | |
1.6750 € | +0.1200 € | +7.72 % | 12,040 € | 21:07:26 | |
3.7950 € | +0.1500 € | +4.12 % | 11,250 € | 21:07:19 | |
0.5600 € | -0.5600 € | -50.00 % | 8,280 € | 21:06:42 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:06:02 | |
0.5000 € | +0.2700 € | +117.39 % | 1,800 € | 21:07:00 | |
0.8400 € | -0.7500 € | -47.17 % | 1,370 € | 21:07:10 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:07:24 | |
1.5100 € | +0.6400 € | +73.56 % | 930 € | 21:07:25 | |
0.0310 € | -0.0280 € | -47.46 % | 711 € | 21:06:54 |
11.0085 € | -0.6345 € | -5.45 % | 1,858,007 € | 21:07:13 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 21:04:17 | |
89.3530 € | +0.6530 € | +0.74 % | 929,435 € | 21:07:13 | |
115.8100 € | +0.7400 € | +0.64 % | 680,426 € | 21:07:11 | |
69.7825 € | -0.1825 € | -0.26 % | 529,821 € | 21:07:11 | |
240.7800 € | +2.1400 € | +0.90 % | 521,901 € | 21:07:11 | |
7.1425 € | +0.0730 € | +1.03 % | 414,107 € | 21:07:04 | |
70.9450 € | +0.8250 € | +1.18 % | 396,415 € | 21:07:10 | |
31.2730 € | +0.2120 € | +0.68 % | 396,266 € | 21:07:11 | |
498.3000 € | +3.6850 € | +0.75 % | 377,480 € | 21:07:02 |
217.6375 € | +14.3875 € | +7.08 % | 130,410 € | 21:07:30 | |
354.3475 € | +0.3655 € | +0.10 % | 106,297 € | 21:07:29 | |
940.0800 € | +8.9755 € | +0.96 % | 91,802 € | 21:07:24 | |
203.6045 € | +2.2055 € | +1.10 % | 65,377 € | 21:07:30 | |
1,106.4660 € | -2.5970 € | -0.23 % | 58,576 € | 21:07:31 | |
428.7625 € | +2.6350 € | +0.62 % | 40,846 € | 21:07:31 | |
2,496.6790 € | +25.4605 € | +1.03 % | 37,322 € | 21:07:28 | |
661.6430 € | +9.4465 € | +1.45 % | 35,348 € | 21:07:29 | |
5,433.3080 € | +55.5265 € | +1.03 % | 32,738 € | 21:07:28 | |
811.8345 € | +3.4115 € | +0.42 % | 28,533 € | 21:07:29 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:05:50 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0383 € | -0.0113 € | -22.81 % | 1,234,279 | 21:06:10 | |
0.1545 € | +0.0280 € | +22.13 % | 233,450 | 21:06:48 | |
15.3910 € | +0.1670 € | +1.10 % | 183,591 | 21:07:05 | |
0.4003 € | -0.0004 € | -0.09 % | 155,317 | 21:05:02 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:05:48 | |
0.5981 € | +0.0081 € | +1.36 % | 106,720 | 21:06:12 | |
1.9533 € | +0.0905 € | +4.86 % | 94,031 | 21:07:04 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 21:06:07 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 21:06:34 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 21:06:17 | |
0.6400 € | -1.8200 € | -73.98 % | 48,500 | 21:07:28 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:05:04 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:07:06 | |
1.7350 € | -0.8900 € | -33.90 % | 30,000 | 21:04:55 | |
0.8400 € | -1.8200 € | -68.42 % | 25,715 | 21:07:31 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:06:27 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:06:45 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 21:07:04 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:06:02 | |
0.5600 € | -0.5600 € | -50.00 % | 11,000 | 21:06:42 | |
0.0310 € | -0.0280 € | -47.46 % | 9,000 | 21:06:54 | |
1.6750 € | +0.1200 € | +7.72 % | 7,000 | 21:07:26 | |
4.0450 € | +0.2700 € | +7.15 % | 5,000 | 21:07:17 | |
0.5000 € | +0.2700 € | +117.39 % | 5,000 | 21:07:00 | |
3.7950 € | +0.1500 € | +4.12 % | 3,000 | 21:07:19 | |
0.0530 € | -0.1420 € | -72.82 % | 3,000 | 21:07:19 | |
0.8400 € | -0.7500 € | -47.17 % | 1,200 | 21:07:10 | |
0.9250 € | -0.1800 € | -16.29 % | 1,000 | 21:07:24 |
0.2690 € | +0.0045 € | +1.68 % | 401,100 | 21:06:30 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 21:06:51 | |
0.9199 € | -0.0229 € | -2.42 % | 171,094 | 21:04:43 | |
11.0085 € | -0.6345 € | -5.45 % | 161,765 | 21:07:13 | |
7.1425 € | +0.0730 € | +1.03 % | 58,420 | 21:07:04 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:05:05 | |
5.7190 € | +0.1365 € | +2.45 % | 23,414 | 21:07:04 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:05:06 | |
10.4570 € | +0.0680 € | +0.65 % | 14,439 | 21:07:13 | |
31.2730 € | +0.2120 € | +0.68 % | 12,736 | 21:07:11 |
217.6375 € | +14.3875 € | +7.08 % | 600 | 21:07:30 | |
203.6045 € | +2.2055 € | +1.10 % | 322 | 21:07:30 | |
354.3475 € | +0.3655 € | +0.10 % | 301 | 21:07:29 | |
102.3445 € | +10.3775 € | +11.28 % | 189 | 21:07:31 | |
81.1820 € | +0.4240 € | +0.53 % | 186 | 21:07:30 | |
151.6695 € | +2.5430 € | +1.71 % | 165 | 21:07:32 | |
1.3530 € | -0.1280 € | -8.64 % | 160 | 21:05:33 | |
14.2020 € | -4.6805 € | -24.79 % | 159 | 21:07:30 | |
125.7100 € | +0.9480 € | +0.76 % | 155 | 21:07:20 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:07:16 |
Mostwanted
767.0500 € | +23.3000 € | +3.13 % | 21:07:32 | |
135.2400 € | +2.2000 € | +1.65 % | 21:07:32 | |
713.4000 € | +42.2000 € | +6.29 % | 21:07:29 | |
517.5000 € | +5.5000 € | +1.07 % | 21:07:09 | |
6.9000 € | +0.0080 € | +0.12 % | 21:07:07 |
0.5850 € | -0.2050 € | -25.95 % | 21:06:53 | |
0.7000 € | - € | 0.00 % | 21:07:30 | |
1.5500 € | +0.4200 € | +37.17 % | 21:07:15 | |
4.2450 € | +1.2000 € | +39.41 % | 21:07:12 | |
0.3800 € | -0.0100 € | -2.56 % | 21:07:06 |
0.8400 € | -0.7500 € | -47.17 % | 21:07:10 | |
1.0500 € | +0.4600 € | +77.97 % | 21:07:10 | |
0.1150 € | -0.0700 € | -37.84 % | 21:06:02 | |
3.1700 € | +0.4700 € | +17.41 % | 21:07:02 | |
1.9500 € | -1.2200 € | -38.49 % | 21:07:26 |
153.1315 € | +0.5565 € | +0.36 % | 21:07:30 | |
0.0820 € | - € | 0.00 % | 21:05:27 | |
46.9695 € | -0.2215 € | -0.47 % | 21:06:24 | |
107.6925 € | - € | 0.00 % | 21:05:27 | |
5.9955 € | +0.0620 € | +1.04 % | 21:07:30 |
Indications
2,323.5650 $ | -0.16 % | |
27.3350 $ | +0.59 % | |
88.4600 $ | +1.50 % | |
83.4000 $ | +1.55 % | |
2.1085 € | +1.84 % | |
130.9350 € | -0.20 % | |
66,738.6100 $ | +0.28 % | |
3,224.9950 $ | +1.10 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.455 € | 55 | 21:07:28.879 | |
1.7245 € | 250 | 21:07:20.754 | |
281.30 € | 5 | 21:07:12.121 | |
3.36 € | 46 | 21:07:09.057 | |
0.17 € | 160 | 21:07:05.916 | |
13.052 € | 37 | 21:07:04.373 | |
767.60 € | 2 | 21:06:50.681 | |
160.05 € | 10 | 21:06:44.316 | |
147.80 € | 100 | 21:06:43.266 | |
5.72 € | 400 | 21:06:43.093 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank