Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 15:23:32 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:25:08 | ||
14.9270 € | +0.1250 € | +0.84 % | 15:25:54 | ||
24.9650 € | +0.1850 € | +0.75 % | 15:25:46 | ||
12.3200 € | +0.0850 € | +0.69 % | 15:25:12 | ||
172.1600 € | -2.3800 € | -1.36 % | 15:25:50 | ||
30.2950 € | -0.4250 € | -1.38 % | 15:25:48 | ||
48.7700 € | -0.9750 € | -1.96 % | 15:25:36 | ||
17.4500 € | -0.3625 € | -2.04 % | 15:25:26 | ||
269.1500 € | -7.3000 € | -2.64 % | 15:25:29 |
109.5000 € | +3.7750 € | +3.57 % | 15:25:43 | ||
37.6400 € | +0.5400 € | +1.46 % | 15:25:41 | ||
6.6670 € | +0.0570 € | +0.86 % | 15:25:24 | ||
73.5300 € | +0.5500 € | +0.75 % | 15:25:29 | ||
37.0800 € | +0.2500 € | +0.68 % | 15:24:46 | ||
35.7300 € | -0.9700 € | -2.64 % | 15:25:15 | ||
91.2750 € | -2.7000 € | -2.87 % | 15:25:00 | ||
21.6250 € | -0.7850 € | -3.50 % | 15:25:07 | ||
129.3000 € | -5.2500 € | -3.90 % | 15:25:01 | ||
33.2100 € | -1.6900 € | -4.84 % | 15:25:40 |
43.6750 € | +3.2500 € | +8.04 % | 15:25:06 | ||
37.6400 € | +0.5400 € | +1.46 % | 15:25:41 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:25:08 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:25:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:24:30 | ||
13.0700 € | -0.2550 € | -1.91 % | 15:25:24 | ||
46.2500 € | -1.1400 € | -2.41 % | 15:25:48 | ||
269.1500 € | -7.3000 € | -2.64 % | 15:25:29 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:25:42 | ||
21.6250 € | -0.7850 € | -3.50 % | 15:25:07 |
43.6750 € | +3.2500 € | +8.04 % | 15:25:06 | ||
65.5250 € | +1.2750 € | +1.98 % | 15:25:39 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:23:47 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:25:42 | ||
13.3650 € | +0.1900 € | +1.44 % | 15:25:11 | ||
18.5500 € | -0.5250 € | -2.75 % | 15:24:36 | ||
8.0500 € | -0.2500 € | -3.01 % | 15:25:00 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:25:42 | ||
2.1260 € | -0.1010 € | -4.54 % | 15:25:37 | ||
16.5900 € | -1.0600 € | -6.01 % | 15:25:36 |
4.9700 € | +0.4600 € | +10.20 % | 15:24:56 | ||
3.5000 € | +0.2500 € | +7.69 % | 15:25:35 | ||
0.0299 € | +0.0021 € | +7.36 % | 15:24:39 | ||
1.1880 € | +0.0770 € | +6.93 % | 15:25:25 | ||
0.1025 € | +0.0064 € | +6.66 % | 15:25:38 | ||
43.0900 € | -3.5500 € | -7.61 % | 15:25:37 | ||
6.0975 € | -0.6175 € | -9.20 % | 15:25:02 | ||
4.1090 € | -0.5720 € | -12.22 % | 15:25:38 | ||
0.0440 € | -0.0088 € | -16.60 % | 15:24:11 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:24:12 |
205.1750 € | +0.8500 € | +0.42 % | 15:25:35 | ||
247.8250 € | +0.9250 € | +0.37 % | 15:25:51 | ||
45.2225 € | +0.1025 € | +0.23 % | 15:25:50 | ||
85.6050 € | +0.1050 € | +0.12 % | 15:23:49 | ||
117.6000 € | +0.1000 € | +0.09 % | 15:24:48 | ||
155.7700 € | -1.1000 € | -0.70 % | 15:25:51 | ||
333.7500 € | -2.5000 € | -0.74 % | 15:23:43 | ||
32.5950 € | -0.3250 € | -0.99 % | 15:25:42 | ||
104.2000 € | -1.1500 € | -1.09 % | 15:25:49 | ||
143.5800 € | -4.0200 € | -2.72 % | 15:25:48 |
0.4885 € | +0.0340 € | +7.48 % | 15:23:01 | ||
0.3850 € | +0.0185 € | +5.05 % | 15:25:22 | ||
0.8775 € | +0.0375 € | +4.46 % | 15:24:03 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:25:37 | ||
1.2700 € | +0.0500 € | +4.10 % | 15:25:22 | ||
4.5325 € | -0.1775 € | -3.77 % | 15:25:04 | ||
46.7950 € | -1.9250 € | -3.95 % | 15:25:38 | ||
1.2540 € | -0.0560 € | -4.27 % | 15:25:46 | ||
0.4770 € | -0.0230 € | -4.60 % | 15:24:22 | ||
4.3800 € | -0.2200 € | -4.78 % | 15:24:24 |
0.0295 € | +0.0025 € | +9.26 % | 15:24:06 | ||
0.6160 € | +0.0075 € | +1.23 % | 15:25:12 | ||
1.3830 € | +0.0130 € | +0.95 % | 15:25:49 | ||
1.1900 € | +0.0075 € | +0.63 % | 15:24:22 | ||
6.4175 € | +0.0005 € | +0.01 % | 15:24:42 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:24:47 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:24:36 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:23:39 | ||
1.6950 € | -0.0650 € | -3.69 % | 15:25:41 | ||
0.0805 € | -0.0090 € | -10.06 % | 15:25:26 |
0.0080 € | +0.0025 € | +45.45 % | 15:24:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:25:36 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:24:18 | ||
0.2710 € | +0.0420 € | +18.34 % | 15:25:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:25:42 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:24:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:23:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:24:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:24:56 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:23:34 |
2.6100 € | +0.3300 € | +14.47 % | 15:24:01 | ||
43.6750 € | +3.2500 € | +8.04 % | 15:25:06 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:25:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:25:15 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:25:25 | ||
33.2100 € | -1.6900 € | -4.84 % | 15:25:40 | ||
1.9175 € | -0.1125 € | -5.54 % | 15:25:04 | ||
16.5900 € | -1.0600 € | -6.01 % | 15:25:36 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:25:20 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:24:51 |
L&S Indikation17,717.00
Turnover tops
172.1600 € | -2.3800 € | -1.36 % | 3,792,634 € | 15:25:50 | |
503.8000 € | -0.2000 € | -0.04 % | 3,661,384 € | 15:25:27 | |
139.0200 € | -2.1000 € | -1.49 % | 1,917,908 € | 15:25:55 | |
784.6500 € | -9.9500 € | -1.25 % | 1,850,944 € | 15:25:53 | |
14.9270 € | +0.1250 € | +0.84 % | 1,433,470 € | 15:25:54 | |
21.1750 € | +0.2900 € | +1.39 % | 1,178,461 € | 15:25:08 | |
824.2500 € | -43.9500 € | -5.06 % | 1,133,932 € | 15:25:53 | |
50.5200 € | -0.4500 € | -0.88 % | 1,132,229 € | 15:25:48 | |
377.9250 € | -1.4750 € | -0.39 % | 1,007,677 € | 15:25:54 | |
74.1100 € | -0.5900 € | -0.79 % | 990,213 € | 15:25:50 |
5.3150 € | -0.0500 € | -0.93 % | 1,284,949 € | 15:25:59 | |
4.3150 € | +0.2800 € | +6.94 % | 172,663 € | 15:25:55 | |
7.6050 € | -0.3300 € | -4.16 % | 92,044 € | 15:25:55 | |
4.6950 € | -0.3600 € | -7.12 % | 88,581 € | 15:25:55 | |
6.9550 € | -0.3500 € | -4.79 % | 86,531 € | 15:25:55 | |
7.6650 € | +0.2900 € | +3.93 % | 73,472 € | 15:25:55 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:25:31 | |
6.1750 € | +0.3300 € | +5.65 % | 62,910 € | 15:25:55 | |
27.8850 € | +0.3200 € | +1.16 % | 59,133 € | 15:25:55 | |
10.1950 € | -0.3500 € | -3.32 % | 53,175 € | 15:25:55 |
3.8400 € | -0.2500 € | -6.11 % | 27,280 € | 15:25:59 | |
4.0450 € | +0.2300 € | +6.03 % | 14,070 € | 15:25:41 | |
3.5600 € | +0.1200 € | +3.49 % | 13,359 € | 15:25:51 | |
10.5600 € | +0.2500 € | +2.42 % | 12,056 € | 15:25:55 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:25:13 | |
1.8000 € | +0.0200 € | +1.12 % | 5,621 € | 15:25:55 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 15:25:48 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 15:25:02 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:24:40 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 15:25:30 |
141.2500 € | -0.0090 € | -0.01 % | 1,233,979 € | 15:25:34 | |
71.6850 € | -0.1150 € | -0.16 % | 1,002,296 € | 15:25:54 | |
11.3565 € | +0.1085 € | +0.96 % | 916,641 € | 15:25:51 | |
114.7900 € | -0.4800 € | -0.42 % | 548,618 € | 15:25:42 | |
88.1870 € | -0.3900 € | -0.44 % | 521,709 € | 15:25:56 | |
926.6000 € | -5.4000 € | -0.58 % | 518,204 € | 15:25:51 | |
157.9900 € | -0.9300 € | -0.59 % | 397,069 € | 15:25:51 | |
73.1500 € | -0.3150 € | -0.43 % | 315,983 € | 15:25:50 | |
86.7580 € | -0.3850 € | -0.44 % | 307,772 € | 15:25:55 | |
110.4400 € | -0.7000 € | -0.63 % | 253,727 € | 15:25:51 |
2,460.3695 € | +1.2005 € | +0.05 % | 299,132 € | 15:25:54 | |
365.3940 € | -2.9565 € | -0.80 % | 126,367 € | 15:25:56 | |
576.7780 € | -3.3380 € | -0.58 % | 87,972 € | 15:25:55 | |
5,366.0725 € | +16.8740 € | +0.32 % | 85,904 € | 15:25:39 | |
42.0525 € | +1.3740 € | +3.38 % | 65,922 € | 15:26:00 | |
656.5300 € | -2.0265 € | -0.31 % | 59,859 € | 15:26:01 | |
273.6050 € | -4.2090 € | -1.52 % | 55,905 € | 15:25:56 | |
416.5435 € | -0.0465 € | -0.01 % | 42,335 € | 15:25:25 | |
132.4800 € | -1.0925 € | -0.82 % | 38,943 € | 15:25:58 | |
208.0325 € | -0.6160 € | -0.30 % | 33,777 € | 15:25:51 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:24:46 | |
0.0496 € | -0.0104 € | -17.33 % | 514,030 | 15:24:59 | |
0.7761 € | -0.0051 € | -0.65 % | 442,304 | 15:25:15 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:25:35 | |
0.4040 € | +0.0027 € | +0.67 % | 177,500 | 15:25:34 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:23:27 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:23:37 | |
14.9270 € | +0.1250 € | +0.84 % | 96,705 | 15:25:54 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:25:00 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:23:21 |
5.3150 € | -0.0500 € | -0.93 % | 230,225 | 15:25:59 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:25:31 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 15:24:28 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:24:00 | |
4.3150 € | +0.2800 € | +6.94 % | 39,520 | 15:25:55 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:24:27 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 15:23:25 | |
0.4050 € | +0.0350 € | +9.46 % | 26,618 | 15:25:32 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 15:24:56 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:25:31 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 15:25:02 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:25:13 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:24:40 | |
3.8400 € | -0.2500 € | -6.11 % | 7,000 | 15:25:59 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 15:25:03 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 15:25:33 | |
4.0450 € | +0.2300 € | +6.03 % | 3,500 | 15:25:58 | |
3.5600 € | +0.1200 € | +3.49 % | 3,490 | 15:25:51 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 15:25:30 | |
1.8000 € | +0.0200 € | +1.12 % | 2,100 | 15:25:55 |
0.0157 € | +0.0003 € | +1.95 % | 285,000 | 15:25:08 | |
0.0770 € | +0.0041 € | +5.62 % | 171,306 | 15:25:50 | |
0.9667 € | +0.0050 € | +0.52 % | 134,747 | 15:25:56 | |
11.3800 € | +0.1320 € | +1.17 % | 79,520 | 15:25:58 | |
1.1339 € | +0.0052 € | +0.46 % | 55,510 | 15:25:50 | |
71.6850 € | -0.1150 € | -0.16 % | 13,950 | 15:25:54 | |
8.6235 € | -0.0145 € | -0.17 % | 10,000 | 15:25:53 | |
2.3505 € | +0.1215 € | +5.45 % | 10,000 | 15:25:22 | |
7.8502 € | -0.0103 € | -0.13 % | 9,000 | 15:25:52 | |
141.2500 € | -0.0090 € | -0.01 % | 8,736 | 15:25:34 |
42.0525 € | +1.3740 € | +3.38 % | 1,535 | 15:26:00 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:24:17 | |
37.2520 € | -0.2005 € | -0.54 % | 400 | 15:26:02 | |
365.3880 € | -2.9625 € | -0.80 % | 347 | 15:26:02 | |
87.4015 € | +0.3280 € | +0.38 % | 300 | 15:26:00 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 15:25:35 | |
132.4800 € | -1.0925 € | -0.82 % | 297 | 15:25:58 | |
273.5605 € | -4.2535 € | -1.53 % | 204 | 15:26:03 | |
106.2510 € | -1.7890 € | -1.66 % | 200 | 15:25:57 | |
207.9825 € | -0.6660 € | -0.32 % | 165 | 15:26:00 |
Mostwanted
503.8000 € | -0.2000 € | -0.04 % | 15:25:27 | |
139.0100 € | -2.1100 € | -1.50 % | 15:26:02 | |
784.5500 € | -10.0500 € | -1.26 % | 15:25:59 | |
6.6420 € | -0.0870 € | -1.29 % | 15:25:06 | |
6.6840 € | +0.0300 € | +0.45 % | 15:25:53 |
5.1950 € | +0.3300 € | +6.78 % | 15:25:55 | |
0.3450 € | +0.0100 € | +2.99 % | 15:25:15 | |
2.6750 € | -0.3300 € | -10.98 % | 15:25:55 | |
4.6950 € | -0.3600 € | -7.12 % | 15:25:55 | |
0.9350 € | -0.3000 € | -24.29 % | 15:25:58 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7900 € | +0.2300 € | +8.98 % | 15:25:59 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 15:25:02 |
151.9315 € | +8.6035 € | +6.00 % | 15:25:29 | |
0.0820 € | - € | 0.00 % | 15:23:02 | |
42.0525 € | +1.3740 € | +3.38 % | 15:26:00 | |
6.0550 € | -0.0910 € | -1.48 % | 15:26:02 | |
107.6925 € | - € | 0.00 % | 15:23:44 |
Indications
2,379.6450 $ | +0.01 % | |
28.3490 $ | +0.44 % | |
86.6800 $ | -0.36 % | |
81.7100 $ | -0.21 % | |
1.7915 € | +2.99 % | |
130.9450 € | -0.17 % | |
64,699.9500 $ | +1.83 % | |
3,087.8550 $ | +0.64 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
825.30 € | 2 | 15:26:00.583 | |
1.221 € | 5,000 | 15:25:56.850 | |
250.00 € | 45 | 15:25:50.322 | |
824.60 € | 2 | 15:25:44.897 | |
141.249 € | 300 | 15:25:38.475 | |
53.00 € | 100 | 15:25:31.671 | |
167.26 € | 70 | 15:25:29.017 | |
412.30 € | 115 | 15:25:27.617 | |
0.7762 € | 3,000 | 15:25:19.316 | |
18.22 € | 40 | 15:25:15.156 |
IPO
37.0100 € | -1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank