Tops & Flops
24.6200 € | +0.1300 € | +0.53 % | 07:21:43 | ||
160.3900 € | +0.4600 € | +0.29 % | 07:21:43 | ||
220.7000 € | +0.6000 € | +0.27 % | 07:21:43 | ||
17.7075 € | +0.0300 € | +0.17 % | 07:21:43 | ||
27.3250 € | +0.0400 € | +0.15 % | 07:21:43 | ||
71.1100 € | +0.0600 € | +0.08 % | 07:21:43 | ||
12.1425 € | +0.0100 € | +0.08 % | 07:21:43 | ||
38.4250 € | +0.0300 € | +0.08 % | 07:21:43 | ||
522.5000 € | - € | 0.00 % | 07:20:06 | ||
327.2000 € | -2.4500 € | -0.74 % | 07:21:43 |
11.7250 € | +0.1000 € | +0.86 % | 07:21:10 | ||
72.3200 € | +0.3800 € | +0.53 % | 07:20:17 | ||
28.7950 € | +0.0700 € | +0.24 % | 07:20:27 | ||
1.7635 € | +0.0043 € | +0.24 % | 07:21:55 | ||
38.0100 € | +0.0800 € | +0.21 % | 07:20:27 | ||
67.1500 € | +0.0500 € | +0.07 % | 07:21:54 | ||
67.6750 € | +0.0500 € | +0.07 % | 07:21:55 | ||
68.4750 € | +0.0500 € | +0.07 % | 07:21:54 | ||
13.8000 € | +0.0100 € | +0.07 % | 07:20:17 | ||
30.9000 € | - € | 0.00 % | 07:21:55 |
38.0100 € | +0.0800 € | +0.21 % | 07:20:27 | ||
69.5000 € | +0.1250 € | +0.18 % | 07:20:17 | ||
29.3900 € | +0.0500 € | +0.17 % | 07:20:17 | ||
29.6300 € | +0.0500 € | +0.17 % | 07:20:17 | ||
48.0200 € | +0.0800 € | +0.17 % | 07:21:54 | ||
24.4200 € | +0.0200 € | +0.08 % | 07:20:17 | ||
13.2100 € | +0.0100 € | +0.08 % | 07:21:55 | ||
67.6750 € | +0.0500 € | +0.07 % | 07:21:55 | ||
246.0000 € | - € | 0.00 % | 07:21:54 | ||
327.2000 € | -2.4500 € | -0.74 % | 07:21:43 |
73.6500 € | +0.2000 € | +0.27 % | 07:20:27 | ||
7.4750 € | +0.0200 € | +0.27 % | 07:21:54 | ||
22.1750 € | +0.0500 € | +0.23 % | 07:21:54 | ||
22.9250 € | +0.0500 € | +0.22 % | 07:20:27 | ||
18.4000 € | +0.0400 € | +0.22 % | 07:21:54 | ||
6.7050 € | - € | 0.00 % | 07:21:55 | ||
604.0000 € | - € | 0.00 % | 07:21:55 | ||
13.1000 € | - € | 0.00 % | 07:21:54 | ||
17.7200 € | - € | 0.00 % | 07:21:55 | ||
246.0000 € | - € | 0.00 % | 07:21:54 |
3.2000 € | +0.0810 € | +2.60 % | 07:21:18 | ||
94.0250 € | +2.2000 € | +2.40 % | 07:20:14 | ||
3.2810 € | +0.0740 € | +2.31 % | 07:21:47 | ||
3.1500 € | +0.0500 € | +1.61 % | 07:21:26 | ||
225.7500 € | +2.7500 € | +1.23 % | 07:20:14 | ||
1.2910 € | -0.0270 € | -2.05 % | 07:21:55 | ||
7.7000 € | -0.2030 € | -2.57 % | 07:20:20 | ||
5.5750 € | -0.1500 € | -2.62 % | 07:20:15 | ||
5.4250 € | -0.1500 € | -2.69 % | 07:20:15 | ||
7.8750 € | -0.3000 € | -3.67 % | 07:19:23 |
118.6000 € | +0.9000 € | +0.76 % | 07:21:09 | ||
255.4000 € | +0.9250 € | +0.36 % | 07:21:09 | ||
33.3600 € | +0.0800 € | +0.24 % | 07:19:24 | ||
448.7000 € | +1.0500 € | +0.23 % | 07:21:09 | ||
157.8000 € | +0.2400 € | +0.15 % | 07:19:24 | ||
146.9700 € | -0.1600 € | -0.11 % | 07:21:09 | ||
105.8000 € | -0.1200 € | -0.11 % | 07:21:09 | ||
54.7400 € | -0.0700 € | -0.13 % | 07:21:09 | ||
158.7800 € | -0.6100 € | -0.38 % | 07:21:09 | ||
53.2300 € | -0.2550 € | -0.48 % | 07:21:09 |
3.3000 € | +0.1100 € | +3.45 % | 07:19:06 | ||
0.8900 € | +0.0250 € | +2.89 % | 07:19:15 | ||
7.4750 € | +0.2000 € | +2.75 % | 07:19:01 | ||
0.8950 € | +0.0225 € | +2.58 % | 07:19:01 | ||
1.0000 € | +0.0200 € | +2.04 % | 07:19:14 | ||
6.6000 € | -0.1500 € | -2.22 % | 07:22:00 | ||
0.8200 € | -0.0200 € | -2.38 % | 07:19:15 | ||
0.7500 € | -0.0200 € | -2.60 % | 07:19:14 | ||
1.1700 € | -0.0400 € | -3.31 % | 07:19:06 | ||
92.2400 € | -4.1600 € | -4.32 % | 07:19:14 |
1.2300 € | +0.1000 € | +8.85 % | 07:22:00 | ||
6.3900 € | +0.0280 € | +0.44 % | 07:20:57 | ||
4.9700 € | +0.0180 € | +0.36 % | 07:20:57 | ||
0.6220 € | +0.0020 € | +0.32 % | 07:21:19 | ||
1.6830 € | +0.0045 € | +0.27 % | 07:21:19 | ||
0.0275 € | - € | 0.00 % | 07:19:15 | ||
0.8725 € | -0.0035 € | -0.40 % | 07:20:39 | ||
0.3300 € | -0.0020 € | -0.60 % | 07:21:19 | ||
1.3630 € | -0.0165 € | -1.20 % | 07:21:30 | ||
0.1129 € | -0.0044 € | -3.71 % | 07:21:25 |
0.0037 € | +0.0011 € | +39.62 % | 07:21:19 | ||
0.2005 € | +0.0330 € | +19.70 % | 07:20:41 | ||
0.2940 € | +0.0250 € | +9.29 % | 07:19:11 | ||
0.0705 € | +0.0050 € | +7.63 % | 07:19:01 | ||
0.1260 € | +0.0085 € | +7.23 % | 07:21:25 | ||
0.1490 € | -0.0200 € | -11.83 % | 07:19:31 | ||
0.0027 € | -0.0006 € | -16.92 % | 07:21:19 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:22:01 | ||
0.0015 € | -0.0004 € | -21.05 % | 07:22:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 07:22:01 |
11.7250 € | +0.1000 € | +0.86 % | 07:21:10 | ||
24.6200 € | +0.1300 € | +0.53 % | 07:21:43 | ||
72.3200 € | +0.3800 € | +0.53 % | 07:20:17 | ||
10.7000 € | +0.0500 € | +0.47 % | 07:20:19 | ||
2.2500 € | +0.0100 € | +0.45 % | 07:20:17 | ||
256.0000 € | - € | 0.00 % | 07:21:27 | ||
2.1800 € | - € | 0.00 % | 07:21:32 | ||
247.0000 € | -0.7500 € | -0.30 % | 07:21:54 | ||
327.2000 € | -2.4500 € | -0.74 % | 07:21:43 | ||
1.8630 € | -0.0415 € | -2.18 % | 07:21:53 |
L&S Indikation17,802.00
Turnover tops
0.7095 € | +0.1375 € | +24.04 % | 208,590 € | 17.04. | |
0.1525 € | -0.0265 € | -14.80 % | 49,849 € | 17.04. | |
0.2660 € | +0.0210 € | +8.57 % | 13,255 € | 17.04. | |
84.5000 € | -0.7500 € | -0.88 % | 8,500 € | 17.04. | |
50.7500 € | -1.2500 € | -2.40 % | 7,950 € | 17.04. | |
7.9500 € | +1.2500 € | +18.66 % | 7,758 € | 17.04. | |
55.7500 € | -0.7500 € | -1.33 % | 5,885 € | 17.04. | |
57.7500 € | -0.2500 € | -0.43 % | 2,655 € | 17.04. | |
28.3000 € | -0.3000 € | -1.05 % | 2,256 € | 17.04. | |
58.0000 € | -1.5000 € | -2.52 % | 2,100 € | 17.04. |
499.5055 € | - € | 0.00 % | 281 € | 17.04. |
0.3850 € | -0.0200 € | -4.94 % | 4,000 € | 17.04. | |
1.6350 € | +0.0600 € | +3.81 % | 3,825 € | 17.04. | |
1.4550 € | -0.1200 € | -7.62 % | 1,510 € | 17.04. | |
0.6050 € | -0.0500 € | -7.63 % | 290 € | 17.04. | |
0.0850 € | -0.0100 € | -10.53 % | 119 € | 17.04. |
159.6200 € | -2.6000 € | -1.60 % | 426,613 € | 17.04. | |
495.6850 € | -4.9850 € | -1.00 % | 309,193 € | 17.04. | |
165.6500 € | -2.3700 € | -1.41 % | 235,135 € | 17.04. | |
936.1500 € | -15.3500 € | -1.61 % | 207,481 € | 17.04. | |
74.4600 € | -0.8350 € | -1.11 % | 135,225 € | 17.04. | |
7.7540 € | -0.0330 € | -0.42 % | 69,930 € | 17.04. | |
89.2920 € | -0.8670 € | -0.96 % | 63,523 € | 17.04. | |
77.6350 € | -0.8450 € | -1.08 % | 63,469 € | 17.04. | |
15.5280 € | -0.1820 € | -1.16 % | 54,395 € | 17.04. | |
115.3000 € | -1.1000 € | -0.95 % | 50,039 € | 17.04. |
2,502.7160 € | -34.3210 € | -1.35 % | 246,452 € | 17.04. | |
1,214.8665 € | -11.7380 € | -0.96 % | 114,779 € | 17.04. | |
38.7620 € | +3.7970 € | +10.86 % | 111,498 € | 17.04. | |
250.2720 € | -3.4320 € | -1.35 % | 83,976 € | 17.04. | |
5,462.0255 € | -81.3605 € | -1.47 % | 70,402 € | 17.04. | |
185.5150 € | -0.4905 € | -0.26 % | 67,173 € | 17.04. | |
249.1615 € | -2.3850 € | -0.95 % | 55,942 € | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 51,353 € | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 43,524 € | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17.04. |
News
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
17.04.2024 19:59
17.04.2024 19:25
17.04.2024 19:12
17.04.2024 19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
Volume tops
0.7095 € | +0.1375 € | +24.04 % | 303,121 | 17.04. | |
0.1525 € | -0.0265 € | -14.80 % | 291,724 | 17.04. | |
0.2660 € | +0.0210 € | +8.57 % | 39,660 | 17.04. | |
0.8275 € | -0.0675 € | -7.54 % | 1,140 | 17.04. | |
7.9500 € | +1.2500 € | +18.66 % | 999 | 17.04. | |
0.2690 € | -0.0110 € | -3.93 % | 945 | 17.04. | |
0.8505 € | -0.0195 € | -2.24 % | 470 | 17.04. | |
4.8300 € | +0.0200 € | +0.42 % | 306 | 17.04. | |
50.7500 € | -1.2500 € | -2.40 % | 150 | 17.04. | |
55.7500 € | -0.7500 € | -1.33 % | 105 | 17.04. |
499.5055 € | - € | 0.00 % | 125 | 17.04. |
0.3850 € | -0.0200 € | -4.94 % | 10,000 | 17.04. | |
1.6350 € | +0.0600 € | +3.81 % | 2,250 | 17.04. | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 17.04. | |
1.4550 € | -0.1200 € | -7.62 % | 1,000 | 17.04. | |
0.6050 € | -0.0500 € | -7.63 % | 500 | 17.04. |
0.3073 € | +0.0016 € | +0.52 % | 55,000 | 17.04. | |
7.7540 € | -0.0330 € | -0.42 % | 9,000 | 17.04. | |
6.9620 € | +0.0025 € | +0.04 % | 3,945 | 17.04. | |
8.6185 € | -0.0775 € | -0.89 % | 3,702 | 17.04. | |
7.6793 € | -0.0745 € | -0.96 % | 3,500 | 17.04. | |
15.5280 € | -0.1820 € | -1.16 % | 3,472 | 17.04. | |
8.1990 € | +0.0495 € | +0.61 % | 3,460 | 17.04. | |
8.8740 € | -0.0935 € | -1.04 % | 3,277 | 17.04. | |
159.6200 € | -2.6000 € | -1.60 % | 2,651 | 17.04. | |
7.3385 € | -0.0345 € | -0.47 % | 2,305 | 17.04. |
38.7620 € | +3.7970 € | +10.86 % | 3,176 | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 634 | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 550 | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 400 | 17.04. | |
89.7210 € | -0.9355 € | -1.03 % | 392 | 17.04. | |
185.5150 € | -0.4905 € | -0.26 % | 362 | 17.04. | |
250.2720 € | -3.4320 € | -1.35 % | 334 | 17.04. | |
85.3010 € | -1.9845 € | -2.27 % | 285 | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17.04. | |
20.1520 € | +0.5565 € | +2.84 % | 250 | 17.04. |
Mostwanted
793.2500 € | +3.2500 € | +0.41 % | 07:19:24 | |
522.5000 € | - € | 0.00 % | 07:20:06 | |
144.9700 € | -0.0200 € | -0.01 % | 07:19:23 | |
2.7400 € | -0.0385 € | -1.39 % | 07:21:09 | |
0.4122 € | +0.0004 € | +0.10 % | 07:21:57 |
0.5000 € | - € | 0.00 % | 07:20:14 | |
7.9850 € | -0.2900 € | -3.50 % | 07:21:43 | |
1.3650 € | +0.2600 € | +23.53 % | 07:22:04 | |
0.5150 € | +0.0200 € | +4.04 % | 07:22:05 | |
0.1300 € | - € | 0.00 % | 07:21:29 |
0.0205 € | -0.0335 € | -62.04 % | 07:19:16 | |
0.0205 € | -0.0100 € | -32.79 % | 07:21:26 | |
2.4800 € | -0.1400 € | -5.34 % | 07:21:42 | |
0.0720 € | -0.1080 € | -60.00 % | 07:21:43 | |
0.3300 € | -0.0200 € | -5.71 % | 07:21:26 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 17.04. | |
38.7620 € | +3.7970 € | +10.86 % | 17.04. | |
107.6925 € | - € | 0.00 % | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 17.04. |
Indications
2,375.1450 $ | +0.60 % | |
28.4365 $ | +0.84 % | |
87.5050 $ | -0.01 % | |
82.3050 $ | 0.00 % | |
1.7555 € | +2.21 % | |
131.6550 € | +0.12 % | |
61,710.4950 $ | +1.27 % | |
3,014.9050 $ | +1.26 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
59.97 € | 50 | 17.04. 22:59:50.394 | |
386.20 € | 50 | 17.04. 22:59:48.408 | |
0.63 € | 242 | 17.04. 22:59:43.158 | |
253.40 € | 2 | 17.04. 22:59:41.270 | |
67.55 € | 16 | 17.04. 22:59:22.040 | |
62.80 € | 30 | 17.04. 22:58:32.939 | |
145.22 € | 7 | 17.04. 22:58:14.659 | |
201.45 € | 5 | 17.04. 22:58:10.666 | |
77.00 € | 5 | 17.04. 22:58:10.498 | |
143.88 € | 50 | 17.04. 22:57:24.581 |
IPO
37.7300 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank