Tops & Flops
51.7500 € | +0.4250 € | +0.83 % | 07:42:44 | ||
15.4500 € | +0.0730 € | +0.47 % | 07:42:55 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:41:27 | ||
25.3000 € | +0.0200 € | +0.08 % | 07:41:27 | ||
106.6000 € | +0.0750 € | +0.07 % | 07:42:43 | ||
13.8725 € | +0.0050 € | +0.04 % | 07:41:27 | ||
63.2000 € | +0.0200 € | +0.03 % | 07:41:27 | ||
519.2000 € | -1.0000 € | -0.19 % | 07:41:27 | ||
17.5725 € | -0.0400 € | -0.23 % | 07:42:16 | ||
30.8600 € | -0.4850 € | -1.55 % | 07:40:44 |
7.1000 € | +0.3790 € | +5.64 % | 07:43:11 | ||
30.0000 € | +1.2500 € | +4.35 % | 07:41:27 | ||
23.9500 € | +0.9700 € | +4.22 % | 07:43:16 | ||
107.3250 € | +0.6000 € | +0.56 % | 07:23:10 | ||
42.5550 € | +0.0800 € | +0.19 % | 07:43:12 | ||
76.5500 € | -0.7750 € | -1.00 % | 07:42:42 | ||
135.5000 € | -2.5500 € | -1.85 % | 07:42:17 | ||
34.7500 € | -1.1200 € | -3.12 % | 07:40:57 | ||
45.4000 € | -1.9800 € | -4.18 % | 07:42:59 | ||
28.9750 € | -2.7500 € | -8.67 % | 07:35:10 |
23.9500 € | +0.9700 € | +4.22 % | 07:43:16 | ||
242.0000 € | +2.0000 € | +0.83 % | 07:41:11 | ||
63.1500 € | +0.1000 € | +0.16 % | 07:42:42 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:41:27 | ||
39.0200 € | +0.0400 € | +0.10 % | 07:42:42 | ||
100.2000 € | -0.0750 € | -0.07 % | 07:42:43 | ||
9.6800 € | -0.0100 € | -0.10 % | 07:43:10 | ||
27.0000 € | -0.1100 € | -0.41 % | 07:42:22 | ||
76.5500 € | -0.7750 € | -1.00 % | 07:42:42 | ||
30.8600 € | -0.4850 € | -1.55 % | 07:40:44 |
242.0000 € | +2.0000 € | +0.83 % | 07:41:11 | ||
41.1000 € | +0.1200 € | +0.29 % | 07:42:08 | ||
23.9500 € | +0.0500 € | +0.21 % | 07:42:42 | ||
99.6000 € | +0.2000 € | +0.20 % | 07:42:43 | ||
27.9750 € | +0.0500 € | +0.18 % | 07:42:42 | ||
31.5000 € | -0.0250 € | -0.08 % | 07:42:42 | ||
66.4250 € | -0.2500 € | -0.37 % | 07:42:00 | ||
6.8600 € | -0.0300 € | -0.44 % | 07:41:36 | ||
73.3000 € | -0.4000 € | -0.54 % | 07:42:42 | ||
11.9500 € | -0.0900 € | -0.75 % | 07:40:38 |
27.1000 € | +1.7450 € | +6.88 % | 07:41:11 | ||
76.9000 € | +0.9000 € | +1.18 % | 07:35:49 | ||
62.7900 € | +0.6800 € | +1.09 % | 07:42:58 | ||
7.4170 € | +0.0780 € | +1.06 % | 07:43:08 | ||
0.6375 € | +0.0050 € | +0.79 % | 07:42:51 | ||
11.5200 € | -0.3000 € | -2.54 % | 07:43:14 | ||
38.0000 € | -1.3450 € | -3.42 % | 07:38:34 | ||
134.0000 € | -4.8500 € | -3.49 % | 07:42:29 | ||
5.1060 € | -0.4380 € | -7.90 % | 07:42:59 | ||
3.5500 € | -0.3050 € | -7.91 % | 07:42:51 |
453.5750 € | +1.4250 € | +0.32 % | 07:42:44 | ||
257.0250 € | +0.5500 € | +0.21 % | 07:41:48 | ||
152.7200 € | +0.0700 € | +0.05 % | 07:42:53 | ||
157.9600 € | -0.0900 € | -0.06 % | 07:41:48 | ||
340.7500 € | -0.5000 € | -0.15 % | 07:42:16 | ||
118.3000 € | -0.6000 € | -0.50 % | 07:41:03 | ||
151.7900 € | -1.0500 € | -0.69 % | 07:42:38 | ||
85.3400 € | -0.7400 € | -0.86 % | 07:42:50 | ||
254.2250 € | -2.3750 € | -0.93 % | 07:41:48 | ||
158.0000 € | -3.0100 € | -1.87 % | 07:40:44 |
0.2400 € | +0.0120 € | +5.26 % | 07:43:08 | ||
18.1500 € | +0.9000 € | +5.22 % | 07:42:46 | ||
200.3550 € | +6.3850 € | +3.29 % | 07:42:38 | ||
6.3750 € | +0.2000 € | +3.24 % | 07:40:57 | ||
342.4000 € | +9.6500 € | +2.90 % | 07:42:14 | ||
332.7250 € | -12.4500 € | -3.61 % | 07:43:12 | ||
106.5000 € | -5.5000 € | -4.91 % | 07:41:04 | ||
0.9200 € | -0.0500 € | -5.15 % | 07:40:54 | ||
349.9000 € | -30.4000 € | -7.99 % | 07:41:58 | ||
0.0035 € | -0.0010 € | -22.22 % | 07:42:01 |
2.0083 € | +0.0283 € | +1.43 % | 07:41:04 | ||
0.8510 € | +0.0090 € | +1.07 % | 07:42:50 | ||
0.6970 € | +0.0070 € | +1.01 % | 07:41:03 | ||
1.2850 € | +0.0100 € | +0.78 % | 07:41:03 | ||
0.5980 € | +0.0040 € | +0.67 % | 07:41:03 | ||
2.5130 € | -0.0070 € | -0.28 % | 07:41:17 | ||
7.3000 € | -0.0250 € | -0.34 % | 07:42:33 | ||
6.3100 € | -0.0300 € | -0.47 % | 07:43:16 | ||
2.6100 € | -0.0200 € | -0.76 % | 07:41:04 | ||
0.0405 € | -0.0005 € | -1.22 % | 07:42:01 |
0.0165 € | +0.0020 € | +13.79 % | 07:42:01 | ||
0.0580 € | +0.0065 € | +12.62 % | 07:42:42 | ||
0.2040 € | +0.0215 € | +11.78 % | 07:41:49 | ||
43.9500 € | +4.2050 € | +10.58 % | 07:41:30 | ||
0.0125 € | +0.0010 € | +8.70 % | 07:41:40 | ||
0.0520 € | -0.0060 € | -10.34 % | 07:41:06 | ||
5.8750 € | -0.7250 € | -10.98 % | 07:40:34 | ||
0.0470 € | -0.0065 € | -12.15 % | 07:41:33 | ||
0.0155 € | -0.0030 € | -16.22 % | 07:41:49 | ||
0.0215 € | -0.0050 € | -18.87 % | 07:42:01 |
7.1000 € | +0.3790 € | +5.64 % | 07:43:11 | ||
30.0000 € | +1.2500 € | +4.35 % | 07:41:27 | ||
23.9500 € | +0.9700 € | +4.22 % | 07:43:16 | ||
11.1500 € | +0.1000 € | +0.90 % | 07:42:42 | ||
242.0000 € | +2.0000 € | +0.83 % | 07:41:11 | ||
30.8600 € | -0.4850 € | -1.55 % | 07:40:44 | ||
135.5000 € | -2.5500 € | -1.85 % | 07:42:17 | ||
34.7500 € | -1.1200 € | -3.12 % | 07:40:57 | ||
45.4000 € | -1.9800 € | -4.18 % | 07:42:59 | ||
28.9750 € | -2.7500 € | -8.67 % | 07:35:10 |
L&S Indikation18,034.00
Turnover tops
393.7500 € | -15.0500 € | -3.68 % | 330,609 € | 07:42:52 | |
732.7500 € | -1.3500 € | -0.18 % | 76,717 € | 07:42:08 | |
144.5000 € | -0.2600 € | -0.18 % | 68,932 € | 07:42:07 | |
161.0500 € | -0.6500 € | -0.40 % | 62,826 € | 07:41:41 | |
27.1000 € | +1.7450 € | +6.88 % | 61,248 € | 07:41:11 | |
23.9500 € | +0.9700 € | +4.22 % | 59,018 € | 07:42:56 | |
94.8000 € | -1.4500 € | -1.51 % | 49,814 € | 07:42:45 | |
30.8600 € | -0.4850 € | -1.55 % | 39,794 € | 07:40:44 | |
158.0000 € | -3.0100 € | -1.87 % | 35,772 € | 07:40:44 | |
7.1000 € | +0.3790 € | +5.64 % | 35,542 € | 07:42:56 |
9.6900 € | +0.1600 € | +1.68 % | 9,650 € | 07:42:50 | |
6.2400 € | -0.1600 € | -2.50 % | 4,500 € | 07:42:50 | |
4.3100 € | -0.1700 € | -3.79 % | 4,434 € | 07:43:06 | |
0.7150 € | +0.0700 € | +10.85 % | 3,600 € | 07:40:27 | |
0.6500 € | - € | 0.00 % | 2,496 € | 07:41:48 | |
3.7350 € | -0.0100 € | -0.27 % | 1,504 € | 07:41:28 | |
4.7250 € | +0.0700 € | +1.50 % | 952 € | 07:41:40 | |
2.4100 € | +0.2200 € | +10.05 % | 367 € | 07:43:06 | |
2.3500 € | -0.1900 € | -7.48 % | 246 € | 07:42:50 | |
0.2350 € | -0.0700 € | -22.95 % | 220 € | 07:43:07 |
58.2125 € | +0.3525 € | +0.61 % | 14,201 € | 07:42:46 | |
109.3700 € | -1.2600 € | -1.14 % | 10,852 € | 07:42:38 | |
12.4590 € | -0.1420 € | -1.13 % | 9,790 € | 07:42:56 | |
97.7325 € | -6.0775 € | -5.85 % | 9,562 € | 07:42:58 | |
88.6450 € | -0.6540 € | -0.73 % | 8,872 € | 07:43:00 | |
70.0300 € | -0.7950 € | -1.12 % | 4,936 € | 07:42:56 | |
58.4900 € | -0.4350 € | -0.74 % | 2,696 € | 07:42:57 | |
69.5125 € | -0.0625 € | -0.09 % | 2,429 € | 07:43:00 | |
96.9280 € | -0.7160 € | -0.73 % | 1,452 € | 07:42:57 | |
6.6345 € | -0.0180 € | -0.27 % | 1,328 € | 07:42:59 |
2,482.6105 € | -17.0060 € | -0.68 % | 182,593 € | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 24.04. | |
2,275.8045 € | -20.0740 € | -0.87 % | 64,668 € | 24.04. | |
1,616.1375 € | -7.2785 € | -0.45 % | 63,249 € | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 54,039 € | 24.04. | |
648.3595 € | -13.7875 € | -2.08 % | 49,184 € | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 48,012 € | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 24.04. | |
724.9110 € | -5.6915 € | -0.78 % | 45,374 € | 24.04. | |
182.6080 € | -1.1875 € | -0.65 % | 32,722 € | 24.04. |
News
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
24.04.2024 20:48
24.04.2024 20:23
24.04.2024 20:16
24.04.2024 19:47
24.04.2024 17:53
Volume tops
0.1185 € | -0.0010 € | -0.84 % | 7,600 | 07:41:02 | |
7.1000 € | +0.3790 € | +5.64 % | 5,100 | 07:42:56 | |
1.4750 € | +0.0500 € | +3.51 % | 3,000 | 07:41:16 | |
23.9500 € | +0.9700 € | +4.22 % | 2,554 | 07:42:56 | |
27.1000 € | +1.7450 € | +6.88 % | 2,294 | 07:41:11 | |
3.6550 € | - € | 0.00 % | 2,000 | 07:41:11 | |
30.8600 € | -0.4850 € | -1.55 % | 1,290 | 07:40:44 | |
2.1600 € | - € | 0.00 % | 1,237 | 07:42:54 | |
6.9350 € | -0.0900 € | -1.28 % | 1,130 | 07:33:06 | |
17.5725 € | -0.0400 € | -0.23 % | 1,100 | 07:42:16 |
0.7150 € | +0.0700 € | +10.85 % | 5,000 | 07:40:27 | |
0.6500 € | - € | 0.00 % | 3,840 | 07:41:48 | |
0.1250 € | -0.0200 € | -13.79 % | 1,333 | 07:41:50 | |
4.3100 € | -0.1700 € | -3.79 % | 1,010 | 07:43:06 | |
0.2150 € | -0.0500 € | -18.87 % | 1,000 | 07:41:49 | |
0.2350 € | -0.0700 € | -22.95 % | 1,000 | 07:43:07 | |
9.6900 € | +0.1600 € | +1.68 % | 1,000 | 07:42:50 | |
6.2400 € | -0.1600 € | -2.50 % | 720 | 07:42:50 | |
3.7350 € | -0.0100 € | -0.27 % | 400 | 07:41:28 | |
4.7250 € | +0.0700 € | +1.50 % | 200 | 07:43:18 |
12.4590 € | -0.1420 € | -1.13 % | 801 | 07:42:56 | |
58.2125 € | +0.3525 € | +0.61 % | 245 | 07:42:46 | |
6.6340 € | -0.0185 € | -0.28 % | 200 | 07:43:01 | |
6.7580 € | +0.0015 € | +0.02 % | 176 | 07:42:12 | |
2.9162 € | -0.0053 € | -0.18 % | 103 | 07:42:04 | |
109.3700 € | -1.2600 € | -1.14 % | 100 | 07:42:38 | |
88.6450 € | -0.6540 € | -0.73 % | 100 | 07:43:00 | |
97.7325 € | -6.0775 € | -5.85 % | 100 | 07:42:58 | |
70.0300 € | -0.7950 € | -1.12 % | 70 | 07:42:56 | |
8.2443 € | +0.0300 € | +0.37 % | 65 | 07:37:55 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 300 | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 246 | 24.04. | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 24.04. | |
123.1050 € | +6.4505 € | +5.53 % | 179 | 24.04. | |
182.6080 € | -1.1875 € | -0.65 % | 179 | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 176 | 24.04. | |
91.2825 € | -0.1715 € | -0.19 % | 145 | 24.04. |
Mostwanted
393.5000 € | -15.3000 € | -3.74 % | 07:43:13 | |
732.7500 € | -1.3500 € | -0.18 % | 07:42:08 | |
9.6800 € | -0.0100 € | -0.10 % | 07:43:10 | |
149.9000 € | -1.4800 € | -0.98 % | 07:42:17 | |
15.4500 € | +0.0730 € | +0.47 % | 07:42:55 |
5.6900 € | -0.2000 € | -3.40 % | 07:43:06 | |
1.0900 € | -0.0500 € | -4.39 % | 07:40:35 | |
0.2000 € | - € | 0.00 % | 07:40:38 | |
0.2200 € | +0.0100 € | +4.76 % | 07:42:43 | |
3.2800 € | +0.1600 € | +5.13 % | 07:43:06 |
1.1800 € | -0.0800 € | -6.35 % | 07:42:50 | |
0.6000 € | - € | 0.00 % | 07:42:50 | |
4.4600 € | -0.1500 € | -3.25 % | 07:42:50 | |
0.5700 € | -0.3700 € | -39.36 % | 07:42:48 | |
0.0730 € | -0.0120 € | -14.12 % | 07:41:04 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 07:43:15 | |
47.0285 € | +0.0690 € | +0.15 % | 24.04. | |
107.6925 € | - € | 0.00 % | 07:40:49 | |
5.8980 € | -0.0865 € | -1.45 % | 24.04. |
Indications
2,317.9500 $ | +0.08 % | |
27.1715 $ | -0.01 % | |
87.1750 $ | +0.10 % | |
82.9350 $ | +0.14 % | |
1.9775 € | +0.36 % | |
130.0950 € | -0.01 % | |
64,269.2850 $ | +0.35 % | |
3,159.9950 $ | +0.86 % | |
0.5280 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
392.00 € | 2 | 07:43:06.538 | |
392.50 € | 30 | 07:42:52.555 | |
392.50 € | 50 | 07:42:43.065 | |
95.28 € | 10 | 07:42:42.862 | |
94.30 € | 5 | 07:42:29.670 | |
9.68 € | 80 | 07:42:24.645 | |
393.00 € | 100 | 07:42:19.580 | |
23.80 € | 100 | 07:42:17.901 | |
135.00 € | 150 | 07:42:17.611 | |
393.00 € | 100 | 07:42:16.566 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank