Tops & Flops
16.9350 € | +0.5100 € | +3.11 % | 15:22:28 | ||
164.0750 € | +4.1500 € | +2.59 % | 15:23:05 | ||
520.5000 € | +9.3000 € | +1.82 % | 15:23:58 | ||
207.3500 € | +2.8250 € | +1.38 % | 15:23:55 | ||
26.7600 € | +0.2900 € | +1.10 % | 15:23:58 | ||
134.9250 € | -0.9000 € | -0.66 % | 15:23:56 | ||
14.5700 € | -0.1290 € | -0.88 % | 15:23:52 | ||
78.2000 € | -0.8300 € | -1.05 % | 15:23:00 | ||
92.5000 € | -0.9900 € | -1.06 % | 15:23:36 | ||
39.8800 € | -0.6825 € | -1.68 % | 15:22:56 |
151.7750 € | +4.0250 € | +2.72 % | 15:23:54 | ||
34.6200 € | +0.7800 € | +2.30 % | 15:23:58 | ||
41.7950 € | +0.6600 € | +1.60 % | 15:23:31 | ||
82.7500 € | +1.1000 € | +1.35 % | 15:23:02 | ||
14.5725 € | +0.1900 € | +1.32 % | 15:23:47 | ||
59.2000 € | -1.4750 € | -2.43 % | 15:21:50 | ||
107.6000 € | -2.7500 € | -2.49 % | 15:22:13 | ||
26.2575 € | -0.7425 € | -2.75 % | 15:21:45 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:23:31 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:23:48 |
28.0200 € | +1.4100 € | +5.30 % | 15:23:58 | ||
14.5725 € | +0.1900 € | +1.32 % | 15:23:47 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:22:08 | ||
48.8950 € | +0.5150 € | +1.06 % | 15:23:05 | ||
43.0300 € | +0.3300 € | +0.77 % | 15:23:32 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:23:31 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:23:48 | ||
20.8200 € | -1.3000 € | -5.88 % | 15:23:31 | ||
36.3500 € | -2.4750 € | -6.37 % | 15:23:55 | ||
64.7500 € | -6.9000 € | -9.63 % | 15:23:34 |
28.0200 € | +1.4100 € | +5.30 % | 15:23:58 | ||
36.5750 € | +1.2500 € | +3.54 % | 15:22:39 | ||
21.3450 € | +0.6200 € | +2.99 % | 15:23:52 | ||
14.7875 € | +0.3900 € | +2.71 % | 15:23:35 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:21:21 | ||
4.3680 € | -0.1870 € | -4.11 % | 15:22:44 | ||
20.8200 € | -1.3000 € | -5.88 % | 15:23:31 | ||
36.3500 € | -2.4750 € | -6.37 % | 15:23:55 | ||
39.1000 € | -3.3500 € | -7.89 % | 15:23:44 | ||
64.7500 € | -6.9000 € | -9.63 % | 15:23:34 |
0.0940 € | +0.0240 € | +34.29 % | 15:23:39 | ||
1.1970 € | +0.1390 € | +13.14 % | 15:21:38 | ||
2.3580 € | +0.2660 € | +12.72 % | 15:22:38 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:21:19 | ||
2.9140 € | +0.2980 € | +11.39 % | 15:23:32 | ||
0.1391 € | -0.0220 € | -13.63 % | 15:22:48 | ||
0.0271 € | -0.0047 € | -14.80 % | 15:23:48 | ||
101.2750 € | -19.7250 € | -16.30 % | 15:23:49 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:22:03 | ||
0.0360 € | -0.2440 € | -87.14 % | 15:22:40 |
113.8700 € | +2.4600 € | +2.21 % | 15:23:51 | ||
41.0650 € | +0.7950 € | +1.97 % | 15:24:00 | ||
146.7500 € | +1.2500 € | +0.86 % | 15:23:32 | ||
167.6800 € | +1.3000 € | +0.78 % | 15:23:57 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:22:27 | ||
389.2500 € | -0.1750 € | -0.04 % | 15:23:57 | ||
209.9500 € | -0.1000 € | -0.05 % | 15:23:20 | ||
454.7500 € | -0.7500 € | -0.16 % | 15:23:51 | ||
353.8000 € | -3.1000 € | -0.87 % | 15:23:59 | ||
158.4000 € | -1.4800 € | -0.93 % | 15:23:49 |
4.1100 € | +0.4925 € | +13.61 % | 15:23:02 | ||
5.1750 € | +0.6050 € | +13.24 % | 15:23:57 | ||
9.1780 € | +1.0020 € | +12.26 % | 15:23:55 | ||
1.0971 € | +0.0969 € | +9.69 % | 15:23:48 | ||
2.8270 € | +0.2270 € | +8.73 % | 15:23:47 | ||
2.2500 € | -0.1400 € | -5.86 % | 15:22:12 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:23:48 | ||
23.1000 € | -1.6000 € | -6.48 % | 15:22:44 | ||
0.3780 € | -0.0320 € | -7.80 % | 15:23:12 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:22:09 |
0.0300 € | +0.0015 € | +5.26 % | 15:21:34 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:22:01 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:22:10 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:21:56 | ||
7.6750 € | +0.2750 € | +3.72 % | 15:22:50 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:23:22 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:22:23 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:21:44 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:21:49 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:21:20 |
0.0360 € | +0.0090 € | +33.33 % | 15:21:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:22:23 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:22:49 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:22:29 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:21:15 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:22:43 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:21:40 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:21:10 | ||
8.5450 € | -73.2750 € | -89.56 % | 15:22:28 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:21:56 |
10.1250 € | +0.7950 € | +8.52 % | 15:22:01 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:21:41 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:23:01 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:23:41 | ||
33.5750 € | +2.0750 € | +6.59 % | 15:23:25 | ||
20.8200 € | -1.3000 € | -5.88 % | 15:23:31 | ||
36.3500 € | -2.4750 € | -6.37 % | 15:23:55 | ||
39.1000 € | -3.3500 € | -7.89 % | 15:23:44 | ||
10.3500 € | -1.2100 € | -10.47 % | 15:23:42 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:23:40 |
L&S Indikation18,496.00
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,084,430 € | 15:23:24 | |
834.2000 € | +1.7000 € | +0.20 % | 2,066,949 € | 15:23:30 | |
36.6300 € | +0.3200 € | +0.88 % | 1,916,866 € | 15:23:15 | |
16.9350 € | +0.5100 € | +3.11 % | 1,182,056 € | 15:22:28 | |
8.6150 € | -0.3350 € | -3.74 % | 1,177,748 € | 15:23:31 | |
12.7200 € | -0.0225 € | -0.18 % | 1,067,529 € | 15:23:26 | |
52.8700 € | -0.2550 € | -0.48 % | 1,046,849 € | 15:22:59 | |
73.9800 € | +0.4150 € | +0.56 % | 997,007 € | 15:22:59 | |
167.5900 € | +1.2100 € | +0.73 % | 958,210 € | 15:23:27 | |
122.2900 € | +0.7400 € | +0.61 % | 844,446 € | 15:23:24 |
0.5650 € | -0.0300 € | -5.04 % | 110,927 € | 15:22:35 | |
1.8300 € | -0.5050 € | -21.63 % | 95,223 € | 15:23:53 | |
13.9850 € | -0.2400 € | -1.69 % | 83,410 € | 15:23:58 | |
9.0950 € | -0.2200 € | -2.36 % | 61,661 € | 15:23:48 | |
1.8250 € | +0.0900 € | +5.19 % | 55,300 € | 15:21:20 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:21:43 | |
8.5550 € | +0.2000 € | +2.39 % | 41,756 € | 15:23:58 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:21:28 | |
7.5550 € | +0.1800 € | +2.44 % | 37,840 € | 15:23:58 | |
4.6000 € | -0.5050 € | -9.89 % | 34,461 € | 15:23:53 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 15:23:49 | |
2.3250 € | -0.0150 € | -0.64 % | 3,525 € | 15:24:02 | |
1.5050 € | +0.0250 € | +1.69 % | 1,440 € | 15:24:02 | |
13.0450 € | -0.0150 € | -0.11 % | 1,305 € | 15:24:02 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 15:23:02 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:23:46 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 15:23:31 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 15:22:25 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:23:31 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9225 € | -0.0160 € | -0.01 % | 1,748,775 € | 15:22:26 | |
174.8000 € | -0.4100 € | -0.23 % | 744,731 € | 15:23:34 | |
127.0005 € | -0.0490 € | -0.04 % | 475,192 € | 15:22:26 | |
60.8975 € | +2.1100 € | +3.59 % | 412,267 € | 15:23:58 | |
163.9300 € | -0.3900 € | -0.24 % | 389,527 € | 15:23:34 | |
118.7525 € | +0.1000 € | +0.08 % | 359,636 € | 15:22:41 | |
3.2573 € | +0.0076 € | +0.23 % | 325,430 € | 15:24:00 | |
63.6500 € | +2.1050 € | +3.42 % | 299,602 € | 15:23:59 | |
6.5565 € | +0.0200 € | +0.31 % | 253,191 € | 15:23:17 | |
91.3710 € | +0.3490 € | +0.38 % | 223,507 € | 15:23:52 |
194.3070 € | +5.2600 € | +2.78 % | 98,070 € | 15:23:58 | |
2,579.6600 € | +15.1065 € | +0.59 % | 90,573 € | 15:23:56 | |
1,629.3990 € | -51.9855 € | -3.09 % | 69,023 € | 15:23:59 | |
149.9735 € | -0.8465 € | -0.56 % | 63,629 € | 15:24:00 | |
1,192.5965 € | +31.4870 € | +2.71 % | 53,152 € | 15:24:01 | |
459.4890 € | +1.6320 € | +0.36 % | 50,088 € | 15:22:31 | |
837.3510 € | +0.3785 € | +0.05 % | 46,021 € | 15:23:59 | |
5,694.5515 € | +68.1630 € | +1.21 % | 45,387 € | 15:23:49 | |
1,095.0840 € | +9.2720 € | +0.85 % | 41,551 € | 15:23:57 | |
734.2045 € | -3.5960 € | -0.49 % | 40,140 € | 15:23:57 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0271 € | -0.0047 € | -14.80 % | 9,656,377 | 15:23:48 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:22:13 | |
0.0360 € | +0.0090 € | +33.33 % | 376,775 | 15:21:07 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:23:38 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:22:51 | |
1.8830 € | +0.1240 € | +7.05 % | 187,532 | 15:23:57 | |
1.9660 € | -0.0145 € | -0.73 % | 158,212 | 15:23:29 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:23:31 | |
8.6600 € | -0.2900 € | -3.24 % | 132,727 | 15:24:03 | |
0.9305 € | +0.1003 € | +12.07 % | 119,137 | 15:24:02 |
0.5650 € | -0.0300 € | -5.04 % | 191,900 | 15:22:35 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:21:43 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 15:22:39 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:21:28 | |
0.4800 € | -0.0500 € | -9.43 % | 53,550 | 15:22:21 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:22:47 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 15:23:57 | |
0.5150 € | -0.0300 € | -5.50 % | 33,532 | 15:22:39 | |
1.8200 € | -0.5150 € | -22.06 % | 31,260 | 15:23:59 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 15:22:42 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 15:23:49 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:23:46 | |
2.3250 € | -0.0150 € | -0.64 % | 1,500 | 15:24:02 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 15:23:02 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:21:11 | |
1.5050 € | +0.0250 € | +1.69 % | 1,000 | 15:24:02 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 15:22:25 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:23:31 |
0.0692 € | +0.0022 € | +3.29 % | 180,000 | 15:23:53 | |
0.8832 € | +0.0047 € | +0.54 % | 147,305 | 15:23:56 | |
0.0732 € | +0.0034 € | +4.80 % | 123,500 | 15:23:51 | |
3.2573 € | +0.0076 € | +0.23 % | 100,000 | 15:24:00 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 15:23:15 | |
6.5565 € | +0.0200 € | +0.31 % | 38,555 | 15:23:17 | |
140.9225 € | -0.0160 € | -0.01 % | 12,409 | 15:22:26 | |
0.7034 € | -0.0101 € | -1.42 % | 11,000 | 15:24:02 | |
9.3740 € | +0.1950 € | +2.12 % | 10,718 | 15:23:59 | |
4.7728 € | +0.0163 € | +0.34 % | 10,500 | 15:23:55 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 15:23:46 | |
4.2125 € | +0.2835 € | +7.22 % | 2,840 | 15:24:04 | |
194.3070 € | +5.2600 € | +2.78 % | 500 | 15:24:02 | |
149.9885 € | -0.8315 € | -0.55 % | 424 | 15:24:04 | |
25.7970 € | +0.1510 € | +0.59 % | 169 | 15:24:01 | |
114.2720 € | +0.4535 € | +0.40 % | 150 | 15:24:00 | |
149.6315 € | +1.0325 € | +0.69 % | 132 | 15:24:02 | |
68.8765 € | -0.0925 € | -0.13 % | 124 | 15:24:02 | |
137.0425 € | -0.1395 € | -0.10 % | 115 | 15:24:04 | |
101.1830 € | +1.1905 € | +1.19 % | 112 | 15:24:02 |
Mostwanted
834.7500 € | +2.2500 € | +0.27 % | 15:24:03 | |
520.5000 € | +9.3000 € | +1.82 % | 15:23:58 | |
8.6600 € | -0.2900 € | -3.24 % | 15:24:03 | |
36.7000 € | +0.3900 € | +1.07 % | 15:23:59 | |
163.7700 € | -2.0500 € | -1.24 % | 15:24:05 |
0.0270 € | +0.0250 € | +1,250.00 % | 15:24:04 | |
0.5400 € | -0.0400 € | -6.90 % | 15:23:34 | |
1.5800 € | -1.2900 € | -44.95 % | 15:23:32 | |
10.4250 € | +0.2000 € | +1.96 % | 15:23:48 | |
4.4150 € | +0.1800 € | +4.25 % | 15:24:04 |
0.3550 € | +0.0450 € | +14.52 % | 15:22:11 | |
0.1250 € | +0.0450 € | +56.25 % | 15:23:13 | |
0.5350 € | -0.0150 € | -2.73 % | 15:23:49 | |
1.1450 € | +0.1250 € | +12.25 % | 15:22:25 | |
2.9650 € | -0.0950 € | -3.10 % | 15:23:31 |
144.0225 € | -0.2030 € | -0.14 % | 15:23:58 | |
0.0820 € | - € | 0.00 % | 15:22:32 | |
18.1425 € | +0.7200 € | +4.13 % | 15:24:03 | |
107.6925 € | - € | 0.00 % | 15:23:37 | |
4.2125 € | +0.2835 € | +7.22 % | 15:24:04 |
Indications
2,207.3550 $ | +0.72 % | |
24.6685 $ | +0.17 % | |
86.2750 $ | +1.91 % | |
82.3100 $ | +0.83 % | |
1.7385 € | +1.34 % | |
133.2350 € | -0.10 % | |
70,958.7400 $ | +2.94 % | |
3,580.0050 $ | +2.10 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
61.75 € | 40 | 15:24:00.108 | |
99.52 € | 20,000 | 15:23:59.616 | |
142.20 € | 14 | 15:23:56.345 | |
26.77 € | 900 | 15:23:56.076 | |
93.34 € | 75 | 15:23:56.003 | |
14.572 € | 1,000 | 15:23:55.375 | |
56.60 € | 15 | 15:23:48.234 | |
26.56 € | 40 | 15:23:37.759 | |
82.10 € | 122 | 15:23:35.530 | |
115.86 € | 10 | 15:23:34.177 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank