Tops & Flops
287.3500 € | +13.7500 € | +5.03 % | 12:31:20 | ||
173.4700 € | +7.5900 € | +4.58 % | 12:31:20 | ||
153.4000 € | +5.0000 € | +3.37 % | 12:31:19 | ||
13.8425 € | +0.2575 € | +1.90 % | 12:30:55 | ||
25.9800 € | +0.4650 € | +1.82 % | 12:31:06 | ||
31.8000 € | -0.3200 € | -1.00 % | 12:31:13 | ||
120.5500 € | -1.3500 € | -1.11 % | 12:31:19 | ||
73.5000 € | -1.1050 € | -1.48 % | 12:31:20 | ||
50.7500 € | -1.1050 € | -2.13 % | 12:31:10 | ||
72.3400 € | -1.7600 € | -2.38 % | 12:30:26 |
29.8200 € | +1.9500 € | +7.00 % | 12:30:29 | ||
22.4900 € | +0.8200 € | +3.78 % | 12:30:04 | ||
14.1600 € | +0.4350 € | +3.17 % | 12:31:09 | ||
102.1000 € | +3.1250 € | +3.16 % | 12:31:11 | ||
1.9145 € | +0.0518 € | +2.78 % | 12:30:53 | ||
42.8150 € | -0.4150 € | -0.96 % | 12:30:31 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:28:29 | ||
19.1975 € | -0.2975 € | -1.53 % | 12:30:56 | ||
73.0000 € | -1.2250 € | -1.65 % | 12:30:02 | ||
108.2750 € | -2.2000 € | -1.99 % | 12:30:22 |
287.3500 € | +13.7500 € | +5.03 % | 12:31:20 | ||
173.4700 € | +7.5900 € | +4.58 % | 12:31:20 | ||
22.4900 € | +0.8200 € | +3.78 % | 12:30:04 | ||
14.1600 € | +0.4350 € | +3.17 % | 12:31:09 | ||
102.1000 € | +3.1250 € | +3.16 % | 12:31:11 | ||
29.1400 € | -0.0500 € | -0.17 % | 12:31:20 | ||
12.6250 € | -0.0250 € | -0.20 % | 12:30:57 | ||
27.2100 € | -0.1200 € | -0.44 % | 12:30:31 | ||
37.0600 € | -0.1800 € | -0.48 % | 12:31:11 | ||
29.7900 € | -0.2450 € | -0.82 % | 12:31:10 |
250.9000 € | +11.7000 € | +4.89 % | 12:30:30 | ||
9.0875 € | +0.3450 € | +3.95 % | 12:30:07 | ||
18.1900 € | +0.5900 € | +3.35 % | 12:30:57 | ||
19.8450 € | +0.5400 € | +2.80 % | 12:28:49 | ||
69.3000 € | +1.8500 € | +2.74 % | 12:31:10 | ||
22.6200 € | -0.2900 € | -1.27 % | 12:31:10 | ||
18.1600 € | -0.2400 € | -1.30 % | 12:31:02 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:30:50 | ||
23.2300 € | -0.5400 € | -2.27 % | 12:29:57 | ||
11.8950 € | -0.4300 € | -3.49 % | 12:31:11 |
32.0450 € | +2.8150 € | +9.63 % | 12:29:57 | ||
31.7700 € | +2.0100 € | +6.75 % | 12:31:05 | ||
3.4240 € | +0.2130 € | +6.63 % | 12:31:00 | ||
1.9838 € | +0.1190 € | +6.38 % | 12:30:39 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:30:44 | ||
0.0629 € | -0.0054 € | -7.84 % | 12:30:53 | ||
40.4200 € | -3.6900 € | -8.37 % | 12:30:43 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:28:48 | ||
7.6500 € | -0.8850 € | -10.37 % | 12:29:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:31:20 |
105.9000 € | +0.7300 € | +0.69 % | 12:30:38 | ||
317.3250 € | +2.1000 € | +0.67 % | 12:30:12 | ||
140.6600 € | +0.7800 € | +0.56 % | 12:31:12 | ||
166.8300 € | +0.8300 € | +0.50 % | 12:31:13 | ||
56.5750 € | +0.2550 € | +0.45 % | 12:29:41 | ||
460.9500 € | -0.4250 € | -0.09 % | 12:31:20 | ||
45.1475 € | -0.0525 € | -0.12 % | 12:31:19 | ||
219.4000 € | -0.3000 € | -0.14 % | 12:30:52 | ||
154.9600 € | -0.5900 € | -0.38 % | 12:31:16 | ||
170.7800 € | -0.9900 € | -0.58 % | 12:30:32 |
80.7500 € | +12.7500 € | +18.75 % | 12:28:51 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:30:14 | ||
276.7250 € | +21.8250 € | +8.56 % | 12:31:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:30:45 | ||
16.9790 € | +1.1190 € | +7.06 % | 12:31:16 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:31:19 | ||
0.4810 € | -0.0230 € | -4.56 % | 12:31:12 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:29:20 | ||
6.8250 € | -0.6250 € | -8.39 % | 12:29:03 | ||
5.7000 € | -0.5750 € | -9.16 % | 12:30:48 |
0.0295 € | +0.0025 € | +9.26 % | 12:28:35 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:30:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:31:13 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:29:17 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:30:17 | ||
4.6220 € | -0.1180 € | -2.49 % | 12:31:19 | ||
5.9900 € | -0.1800 € | -2.92 % | 12:31:03 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:30:46 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:30:02 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:30:53 |
0.0205 € | +0.0065 € | +46.43 % | 12:31:00 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:29:05 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:30:05 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:29:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:31:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:30:24 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:28:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:30:24 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:30:24 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:29:15 |
168.7500 € | +11.5000 € | +7.31 % | 12:31:17 | ||
29.8200 € | +1.9500 € | +7.00 % | 12:30:29 | ||
4.6875 € | +0.2650 € | +5.99 % | 12:30:01 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:31:04 | ||
287.3500 € | +13.7500 € | +5.03 % | 12:31:20 | ||
11.8950 € | -0.4300 € | -3.49 % | 12:31:11 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:31:12 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:30:41 | ||
0.5015 € | -0.0365 € | -6.78 % | 12:29:31 | ||
1.6750 € | -0.2350 € | -12.30 % | 12:29:04 |
L&S Indikation18,033.00
Turnover tops
757.9500 € | +14.2000 € | +1.91 % | 2,679,239 € | 12:31:14 | |
516.8000 € | +4.8000 € | +0.94 % | 1,233,558 € | 12:31:10 | |
15.3180 € | +0.0940 € | +0.62 % | 1,171,031 € | 12:31:08 | |
174.0300 € | -0.9100 € | -0.52 % | 978,370 € | 12:31:09 | |
50.7500 € | -1.1050 € | -2.13 % | 656,096 € | 12:31:10 | |
173.3900 € | +7.5100 € | +4.53 % | 587,632 € | 12:31:15 | |
32.2000 € | +0.5000 € | +1.58 % | 538,720 € | 12:30:45 | |
73.4750 € | -1.1300 € | -1.51 % | 518,238 € | 12:31:14 | |
13.8425 € | +0.2575 € | +1.90 % | 517,847 € | 12:30:55 | |
6.1405 € | +0.0490 € | +0.80 % | 512,867 € | 12:31:03 |
8.1200 € | -0.8800 € | -9.78 % | 115,707 € | 12:31:18 | |
4.9400 € | -0.8100 € | -14.09 % | 46,750 € | 12:31:18 | |
3.9900 € | -0.9500 € | -19.23 % | 41,330 € | 12:31:18 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.8800 € | -0.7800 € | -29.32 % | 25,303 € | 12:31:18 | |
1.6700 € | -0.7900 € | -32.11 % | 19,265 € | 12:31:18 | |
4.0800 € | +1.0500 € | +34.65 % | 18,164 € | 12:31:18 | |
7.8000 € | -0.9500 € | -10.86 % | 17,640 € | 12:31:18 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:30:25 | |
14.6500 € | +0.9200 € | +6.70 % | 14,065 € | 12:31:18 |
0.1850 € | - € | 0.00 % | 950 € | 12:31:10 | |
1.0400 € | +0.1700 € | +19.54 % | 930 € | 12:31:19 | |
0.0600 € | +0.0010 € | +1.69 % | 711 € | 12:31:19 | |
2.4700 € | -0.3600 € | -12.72 % | 645 € | 12:31:19 |
11.4980 € | -0.1450 € | -1.25 % | 1,673,020 € | 12:31:15 | |
115.3400 € | +0.2700 € | +0.23 % | 633,991 € | 12:30:32 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:30:32 | |
88.9270 € | +0.2270 € | +0.26 % | 474,495 € | 12:31:16 | |
69.2925 € | -0.6725 € | -0.96 % | 423,771 € | 12:31:16 | |
7.0985 € | +0.0290 € | +0.41 % | 358,319 € | 12:30:35 | |
150.7700 € | +0.7700 € | +0.51 % | 301,436 € | 12:31:09 | |
237.0600 € | -1.5800 € | -0.66 % | 254,138 € | 12:31:11 | |
141.6300 € | +0.7400 € | +0.53 % | 226,014 € | 12:30:39 | |
60.0800 € | -0.4850 € | -0.80 % | 179,460 € | 12:31:12 |
271.9710 € | +4.9115 € | +1.84 % | 27,020 € | 12:31:20 | |
654.6940 € | +2.4975 € | +0.38 % | 26,117 € | 12:31:20 | |
418.6240 € | -7.5035 € | -1.76 % | 21,664 € | 12:31:21 | |
250.0230 € | -0.5450 € | -0.22 % | 19,899 € | 12:31:17 | |
242.4175 € | -1.7195 € | -0.70 % | 14,518 € | 12:31:19 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2270 € | +0.0675 € | +0.05 % | 12,692 € | 12:31:20 | |
212.3385 € | +0.9420 € | +0.45 % | 10,645 € | 12:31:19 | |
527.2520 € | +2.0965 € | +0.40 % | 10,484 € | 12:31:00 | |
2,478.9300 € | +7.7115 € | +0.31 % | 9,900 € | 12:31:19 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:30:11 | |
0.0489 € | -0.0007 € | -1.31 % | 171,200 | 12:29:57 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:30:24 | |
0.1450 € | +0.0185 € | +14.62 % | 111,200 | 12:29:46 | |
0.3995 € | -0.0012 € | -0.29 % | 103,717 | 12:31:08 | |
6.1405 € | +0.0490 € | +0.80 % | 83,900 | 12:31:03 | |
15.3220 € | +0.0980 € | +0.64 % | 76,692 | 12:31:16 | |
1.9145 € | +0.0518 € | +2.78 % | 73,731 | 12:30:53 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:30:43 | |
0.5015 € | -0.0365 € | -6.78 % | 60,000 | 12:29:31 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:29:14 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:28:39 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:30:25 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 12:30:14 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:29:44 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:31:18 | |
8.1200 € | -0.8800 € | -9.78 % | 13,338 | 12:31:18 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:30:54 | |
0.2950 € | -0.0850 € | -22.37 % | 12,000 | 12:31:03 |
0.0600 € | +0.0010 € | +1.69 % | 9,000 | 12:31:19 | |
0.1850 € | - € | 0.00 % | 5,000 | 12:31:10 | |
1.0400 € | +0.1700 € | +19.54 % | 1,000 | 12:31:19 | |
2.4700 € | -0.3600 € | -12.72 % | 250 | 12:31:19 |
0.2734 € | +0.0089 € | +3.35 % | 161,000 | 12:30:38 | |
11.4980 € | -0.1450 € | -1.25 % | 145,000 | 12:31:15 | |
0.9331 € | -0.0096 € | -1.02 % | 104,064 | 12:31:17 | |
7.0985 € | +0.0290 € | +0.41 % | 50,582 | 12:30:35 | |
0.4525 € | +0.0155 € | +3.55 % | 22,000 | 12:31:17 | |
5.5925 € | +0.0100 € | +0.18 % | 20,894 | 12:31:12 | |
5.2328 € | +0.0016 € | +0.03 % | 17,775 | 12:31:17 | |
10.4070 € | +0.0180 € | +0.17 % | 10,586 | 12:31:16 | |
2.5100 € | -0.0850 € | -3.28 % | 9,800 | 12:31:10 | |
12.1230 € | +0.0370 € | +0.31 % | 8,319 | 12:31:12 |
12.4000 € | -1.6500 € | -11.74 % | 143 | 12:31:19 | |
127.2270 € | +0.0675 € | +0.05 % | 100 | 12:31:20 | |
271.9730 € | +4.9135 € | +1.84 % | 100 | 12:31:22 | |
250.0230 € | -0.5450 € | -0.22 % | 80 | 12:31:17 | |
116.9850 € | +0.3390 € | +0.29 % | 65 | 12:31:21 | |
242.4175 € | -1.7195 € | -0.70 % | 60 | 12:31:19 | |
418.6240 € | -7.5035 € | -1.76 % | 52 | 12:31:21 | |
212.3390 € | +0.9425 € | +0.45 % | 50 | 12:31:22 | |
2.4870 € | - € | 0.00 % | 48 | 12:28:49 | |
47.0900 € | -0.1010 € | -0.21 % | 41 | 12:30:14 |
Mostwanted
757.8500 € | +14.1000 € | +1.90 % | 12:31:22 | |
134.0100 € | +0.9700 € | +0.73 % | 12:31:22 | |
682.2500 € | +11.0500 € | +1.65 % | 12:31:16 | |
516.8000 € | +4.8000 € | +0.94 % | 12:31:10 | |
6.8970 € | +0.0050 € | +0.07 % | 12:30:51 |
0.7200 € | +0.0200 € | +2.86 % | 12:30:02 | |
0.7050 € | -0.0850 € | -10.76 % | 12:29:48 | |
3.1000 € | - € | 0.00 % | 12:31:18 | |
5.6800 € | -0.9500 € | -14.33 % | 12:31:18 | |
0.3900 € | - € | 0.00 % | 12:30:21 |
1.2400 € | -0.3500 € | -22.01 % | 12:31:08 | |
2.5500 € | -0.6200 € | -19.56 % | 12:31:19 | |
0.1900 € | +0.0400 € | +26.67 % | 12:30:10 | |
0.1850 € | - € | 0.00 % | 12:31:10 | |
0.3400 € | +0.1100 € | +47.83 % | 12:31:18 |
151.8490 € | -0.7260 € | -0.48 % | 12:29:25 | |
0.0820 € | - € | 0.00 % | 12:28:49 | |
47.0900 € | -0.1010 € | -0.21 % | 12:30:14 | |
5.7690 € | -0.1645 € | -2.77 % | 12:31:21 | |
107.6925 € | - € | 0.00 % | 12:28:49 |
Indications
2,298.5315 $ | -1.23 % | |
26.8055 $ | -1.36 % | |
86.9100 $ | -0.28 % | |
81.7600 $ | -0.44 % | |
2.0685 € | -0.10 % | |
131.3650 € | +0.13 % | |
66,170.2900 $ | -0.58 % | |
3,174.3250 $ | -0.49 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
682.50 € | 7 | 12:31:16.504 | |
517.00 € | 5 | 12:31:14.641 | |
156.70 € | 350 | 12:31:13.664 | |
15.354 € | 100 | 12:31:12.878 | |
1.08 € | 2,000 | 12:31:09.478 | |
794.90 € | 2 | 12:30:59.939 | |
757.60 € | 130 | 12:30:59.644 | |
11.92 € | 100 | 12:30:57.717 | |
427.80 € | 6 | 12:30:54.657 | |
13.85 € | 3,500 | 12:30:54.542 |
IPO
38.7400 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank