Tops & Flops
290.7000 € | +17.1000 € | +6.25 % | 14:05:10 | ||
173.0200 € | +7.1400 € | +4.30 % | 14:05:15 | ||
153.4250 € | +5.0250 € | +3.39 % | 14:05:14 | ||
90.7700 € | +1.4400 € | +1.61 % | 14:05:02 | ||
13.7950 € | +0.2100 € | +1.55 % | 14:04:46 | ||
31.8100 € | -0.3100 € | -0.97 % | 14:05:10 | ||
73.8500 € | -0.7550 € | -1.01 % | 14:05:11 | ||
27.1150 € | -0.3125 € | -1.14 % | 14:05:15 | ||
51.0550 € | -0.8000 € | -1.54 % | 14:05:08 | ||
72.3300 € | -1.7700 € | -2.39 % | 14:04:10 |
29.5550 € | +1.6850 € | +6.05 % | 14:04:58 | ||
22.5250 € | +0.8550 € | +3.95 % | 14:05:14 | ||
1.9313 € | +0.0685 € | +3.68 % | 14:04:52 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:02:53 | ||
14.1200 € | +0.3950 € | +2.88 % | 14:04:37 | ||
4.5090 € | -0.0385 € | -0.85 % | 14:05:12 | ||
19.2200 € | -0.2750 € | -1.41 % | 14:04:52 | ||
73.0000 € | -1.2250 € | -1.65 % | 14:02:32 | ||
31.9400 € | -0.5600 € | -1.72 % | 14:03:59 | ||
108.3250 € | -2.1500 € | -1.95 % | 14:04:26 |
290.7000 € | +17.1000 € | +6.25 % | 14:05:10 | ||
173.0200 € | +7.1400 € | +4.30 % | 14:05:15 | ||
22.5250 € | +0.8550 € | +3.95 % | 14:05:14 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:02:53 | ||
14.1200 € | +0.3950 € | +2.88 % | 14:04:37 | ||
12.6500 € | - € | 0.00 % | 14:03:53 | ||
37.2200 € | -0.0200 € | -0.05 % | 14:04:11 | ||
29.0800 € | -0.1100 € | -0.38 % | 14:03:19 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:03:03 | ||
29.8000 € | -0.2350 € | -0.78 % | 14:05:15 |
250.1000 € | +10.9000 € | +4.56 % | 14:03:46 | ||
9.1175 € | +0.3750 € | +4.29 % | 14:03:39 | ||
18.2000 € | +0.6000 € | +3.41 % | 14:04:37 | ||
2.2000 € | +0.0680 € | +3.19 % | 14:05:00 | ||
30.0900 € | +0.8300 € | +2.84 % | 14:04:16 | ||
22.6000 € | -0.3100 € | -1.35 % | 14:03:15 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:03:22 | ||
0.9250 € | -0.0135 € | -1.44 % | 14:04:31 | ||
23.2300 € | -0.5400 € | -2.27 % | 14:02:52 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:04:24 |
0.4340 € | +0.0430 € | +11.00 % | 14:03:03 | ||
32.1050 € | +2.8750 € | +9.84 % | 14:05:00 | ||
31.5600 € | +1.8000 € | +6.05 % | 14:04:49 | ||
2.3600 € | +0.1340 € | +6.02 % | 14:04:53 | ||
3.4000 € | +0.1890 € | +5.89 % | 14:04:41 | ||
41.0600 € | -3.0500 € | -6.91 % | 14:05:12 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:04:55 | ||
0.0617 € | -0.0065 € | -9.53 % | 14:05:10 | ||
7.6050 € | -0.9300 € | -10.90 % | 14:05:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:04:56 |
317.0500 € | +1.8250 € | +0.58 % | 14:05:13 | ||
105.7500 € | +0.5800 € | +0.55 % | 14:02:55 | ||
166.9000 € | +0.9000 € | +0.54 % | 14:04:50 | ||
256.8750 € | +1.1750 € | +0.46 % | 14:04:32 | ||
140.4400 € | +0.5600 € | +0.40 % | 14:02:20 | ||
254.9750 € | -0.7750 € | -0.30 % | 14:03:06 | ||
182.8500 € | -0.6000 € | -0.33 % | 14:04:27 | ||
45.0325 € | -0.1675 € | -0.37 % | 14:02:44 | ||
218.6250 € | -1.0750 € | -0.49 % | 14:05:02 | ||
170.8300 € | -0.9400 € | -0.55 % | 14:03:50 |
80.7500 € | +12.7500 € | +18.75 % | 14:04:58 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:03:21 | ||
275.1500 € | +20.2500 € | +7.94 % | 14:05:15 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:03:52 | ||
133.8000 € | +8.3250 € | +6.63 % | 14:02:59 | ||
10.3500 € | -0.7000 € | -6.33 % | 14:05:01 | ||
452.2000 € | -31.4000 € | -6.49 % | 14:04:51 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:03:10 | ||
6.2550 € | -0.8050 € | -11.40 % | 14:05:03 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:04:25 |
0.0295 € | +0.0025 € | +9.26 % | 14:04:42 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:03:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:04:40 | ||
1.8065 € | +0.0165 € | +0.92 % | 14:03:22 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:03:24 | ||
1.3080 € | -0.0270 € | -2.02 % | 14:02:32 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:05:09 | ||
6.0170 € | -0.1530 € | -2.48 % | 14:03:41 | ||
0.8160 € | -0.0340 € | -4.00 % | 14:02:23 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:04:47 |
0.0205 € | +0.0065 € | +46.43 % | 14:04:07 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:05:12 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:03:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:03:03 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:04:19 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:03:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:04:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:03:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:03:31 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:02:22 |
18.2250 € | +1.9000 € | +11.64 % | 14:04:41 | ||
13.1500 € | +1.3500 € | +11.44 % | 14:04:30 | ||
290.7000 € | +17.1000 € | +6.25 % | 14:05:10 | ||
29.5550 € | +1.6850 € | +6.05 % | 14:04:58 | ||
4.6700 € | +0.2475 € | +5.60 % | 14:02:58 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:04:24 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:04:54 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:02:47 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:05:15 | ||
1.6675 € | -0.2425 € | -12.70 % | 14:03:46 |
L&S Indikation18,036.00
Turnover tops
755.2000 € | +11.4500 € | +1.54 % | 3,086,690 € | 14:05:16 | |
516.0000 € | +4.0000 € | +0.78 % | 1,526,079 € | 14:05:06 | |
174.6600 € | -0.2800 € | -0.16 % | 1,340,521 € | 14:05:09 | |
15.2560 € | +0.0320 € | +0.21 % | 1,266,998 € | 14:04:59 | |
51.0550 € | -0.8000 € | -1.54 % | 1,119,502 € | 14:05:08 | |
13.7950 € | +0.2100 € | +1.55 % | 622,719 € | 14:04:46 | |
173.0200 € | +7.1400 € | +4.30 % | 622,304 € | 14:05:15 | |
73.8500 € | -0.7550 € | -1.01 % | 571,358 € | 14:05:11 | |
31.9750 € | +0.2750 € | +0.87 % | 569,135 € | 14:04:12 | |
6.0890 € | -0.0025 € | -0.04 % | 514,003 € | 14:04:23 |
8.1250 € | -0.8750 € | -9.72 % | 115,707 € | 14:05:24 | |
4.9450 € | -0.8050 € | -14.00 % | 56,130 € | 14:05:24 | |
1.6750 € | -0.7850 € | -31.91 % | 51,325 € | 14:05:25 | |
3.9950 € | -0.9450 € | -19.13 % | 41,330 € | 14:05:25 | |
1.8850 € | -0.7750 € | -29.14 % | 30,717 € | 14:05:24 | |
8.7950 € | +0.9050 € | +11.47 % | 26,778 € | 14:05:25 | |
5.8050 € | -0.8050 € | -12.18 % | 20,685 € | 14:05:24 | |
4.0650 € | +1.0350 € | +34.16 % | 18,164 € | 14:05:25 | |
7.8050 € | -0.9450 € | -10.80 % | 17,640 € | 14:05:25 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:05:14 |
0.8100 € | -0.3100 € | -27.68 % | 4,020 € | 14:05:23 | |
0.3400 € | +0.1100 € | +47.83 % | 1,800 € | 14:05:13 | |
1.2000 € | -0.3900 € | -24.53 % | 976 € | 14:05:21 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:03:01 | |
1.0000 € | +0.1300 € | +14.94 % | 930 € | 14:05:21 | |
0.0540 € | -0.0050 € | -8.47 % | 711 € | 14:04:57 | |
2.4400 € | -0.3900 € | -13.78 % | 645 € | 14:04:57 | |
0.0510 € | -0.1440 € | -73.85 % | 390 € | 14:05:05 | |
2.2000 € | +0.3600 € | +19.57 % | 261 € | 14:05:23 | |
5.2900 € | +0.2600 € | +5.17 % | 38 € | 14:05:23 |
11.5065 € | -0.1365 € | -1.17 % | 1,673,020 € | 14:05:13 | |
141.3010 € | -0.0245 € | -0.02 % | 679,537 € | 14:03:50 | |
115.1300 € | +0.0600 € | +0.05 % | 640,566 € | 14:04:40 | |
88.7650 € | +0.0650 € | +0.07 % | 520,575 € | 14:05:17 | |
69.4200 € | -0.5450 € | -0.78 % | 423,771 € | 14:05:16 | |
7.0760 € | +0.0065 € | +0.09 % | 358,319 € | 14:05:14 | |
150.8000 € | +0.8000 € | +0.53 % | 301,436 € | 14:05:08 | |
238.3900 € | -0.2500 € | -0.10 % | 254,138 € | 14:05:16 | |
141.6400 € | +0.7500 € | +0.53 % | 226,014 € | 14:04:19 | |
494.9500 € | +0.3350 € | +0.07 % | 210,581 € | 14:05:10 |
270.6095 € | +3.5500 € | +1.33 % | 27,020 € | 14:05:25 | |
653.6045 € | +1.4080 € | +0.22 % | 26,117 € | 14:05:22 | |
425.6620 € | -0.4655 € | -0.11 % | 21,664 € | 14:05:25 | |
249.8810 € | -0.6870 € | -0.27 % | 19,899 € | 14:05:27 | |
814.0990 € | +5.6760 € | +0.70 % | 17,138 € | 14:05:23 | |
81.4105 € | +0.6525 € | +0.81 % | 15,194 € | 14:05:27 | |
242.0725 € | -2.0645 € | -0.85 % | 14,518 € | 14:05:27 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
126.9290 € | -0.2305 € | -0.18 % | 12,692 € | 14:05:24 | |
284.3420 € | +0.3525 € | +0.12 % | 12,269 € | 14:05:25 |
News
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 14:03:31 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:03:18 | |
0.0465 € | -0.0031 € | -6.16 % | 189,700 | 14:04:55 | |
0.3971 € | -0.0036 € | -0.89 % | 136,017 | 14:05:02 | |
0.1450 € | +0.0185 € | +14.62 % | 111,200 | 14:04:57 | |
1.9313 € | +0.0685 € | +3.68 % | 86,831 | 14:04:52 | |
6.0890 € | -0.0025 € | -0.04 % | 84,085 | 14:04:23 | |
15.2560 € | +0.0320 € | +0.21 % | 82,981 | 14:04:59 | |
4.5090 € | -0.0385 € | -0.85 % | 82,926 | 14:05:12 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:04:16 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:05:13 | |
1.6750 € | -0.7850 € | -31.91 % | 30,500 | 14:05:25 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:04:42 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:02:42 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:05:14 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 14:03:15 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:04:18 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:05:24 | |
1.8850 € | -0.7750 € | -29.14 % | 13,385 | 14:05:24 | |
8.1250 € | -0.8750 € | -9.72 % | 13,338 | 14:05:24 |
0.0540 € | -0.0050 € | -8.47 % | 9,000 | 14:04:57 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:03:01 | |
0.8100 € | -0.3100 € | -27.68 % | 5,000 | 14:05:23 | |
0.3400 € | +0.1100 € | +47.83 % | 5,000 | 14:05:13 | |
0.0510 € | -0.1440 € | -73.85 % | 3,000 | 14:05:05 | |
1.0000 € | +0.1300 € | +14.94 % | 1,000 | 14:05:21 | |
1.2000 € | -0.3900 € | -24.53 % | 800 | 14:05:21 | |
2.4400 € | -0.3900 € | -13.78 % | 250 | 14:04:57 | |
2.2000 € | +0.3600 € | +19.57 % | 110 | 14:05:23 | |
5.2900 € | +0.2600 € | +5.17 % | 7 | 14:05:23 |
0.2726 € | +0.0081 € | +3.04 % | 401,000 | 14:04:13 | |
0.0131 € | -0.0006 € | -4.40 % | 200,000 | 14:04:01 | |
11.5065 € | -0.1365 € | -1.17 % | 145,000 | 14:05:13 | |
0.9328 € | -0.0099 € | -1.05 % | 104,064 | 14:05:16 | |
7.0760 € | +0.0065 € | +0.09 % | 50,582 | 14:05:14 | |
0.4430 € | +0.0060 € | +1.37 % | 44,000 | 14:04:49 | |
5.5820 € | -0.0005 € | -0.01 % | 20,894 | 14:04:36 | |
5.2248 € | -0.0064 € | -0.12 % | 17,775 | 14:04:18 | |
10.3960 € | +0.0070 € | +0.07 % | 10,938 | 14:03:49 | |
2.5005 € | -0.0945 € | -3.64 % | 9,800 | 14:05:14 |
81.4105 € | +0.6525 € | +0.81 % | 186 | 14:05:27 | |
12.2500 € | -1.8000 € | -12.81 % | 150 | 14:05:25 | |
17.0020 € | -1.8805 € | -9.96 % | 109 | 14:05:27 | |
270.6095 € | +3.5500 € | +1.33 % | 100 | 14:05:25 | |
24.7820 € | +0.0695 € | +0.28 % | 100 | 14:05:24 | |
126.9290 € | -0.2305 € | -0.18 % | 100 | 14:05:24 | |
249.8810 € | -0.6870 € | -0.27 % | 80 | 14:05:27 | |
116.8005 € | +0.1545 € | +0.13 % | 65 | 14:05:25 | |
182.7340 € | +1.5165 € | +0.84 % | 61 | 14:05:25 | |
242.0725 € | -2.0645 € | -0.85 % | 60 | 14:05:27 |
Mostwanted
755.4000 € | +11.6500 € | +1.57 % | 14:05:24 | |
133.1700 € | +0.1300 € | +0.10 % | 14:05:17 | |
681.6000 € | +10.4000 € | +1.55 % | 14:05:18 | |
515.9000 € | +3.9000 € | +0.76 % | 14:05:21 | |
6.8900 € | -0.0020 € | -0.03 % | 14:04:35 |
0.7200 € | +0.0200 € | +2.86 % | 14:04:37 | |
0.7050 € | -0.0850 € | -10.76 % | 14:03:00 | |
3.0850 € | - € | 0.00 % | 14:05:24 | |
5.6850 € | -0.9450 € | -14.25 % | 14:05:25 | |
4.7450 € | +0.9550 € | +25.20 % | 14:05:25 |
1.2000 € | -0.3900 € | -24.53 % | 14:05:21 | |
0.1250 € | -0.0600 € | -32.43 % | 14:03:01 | |
2.6200 € | -0.5500 € | -17.35 % | 14:05:22 | |
0.1900 € | +0.0400 € | +26.67 % | 14:03:55 | |
2.8600 € | +0.1600 € | +5.93 % | 14:04:41 |
151.9810 € | -0.5940 € | -0.39 % | 14:05:10 | |
0.0820 € | - € | 0.00 % | 14:04:56 | |
47.0900 € | -0.1010 € | -0.21 % | 14:03:01 | |
5.6905 € | -0.2430 € | -4.10 % | 14:05:26 | |
107.6925 € | - € | 0.00 % | 14:04:56 |
Indications
2,305.3200 $ | -0.94 % | |
26.9915 $ | -0.68 % | |
86.3300 $ | -0.95 % | |
81.2200 $ | -1.10 % | |
2.0735 € | +0.14 % | |
130.8450 € | -0.27 % | |
66,163.0600 $ | -0.59 % | |
3,187.4450 $ | -0.07 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.74 € | 5,000 | 14:05:16.829 | |
32.14 € | 63 | 14:05:05.968 | |
106.25 € | 50 | 14:05:02.722 | |
376.00 € | 1 | 14:04:42.237 | |
251.90 € | 100 | 14:04:32.789 | |
2.63 € | 1,700 | 14:04:25.816 | |
29.54 € | 2 | 14:04:17.667 | |
6.792 € | 150 | 14:04:09.755 | |
516.20 € | 22 | 14:04:04.306 | |
4.1375 € | 1,000 | 14:04:01.693 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank