Tops & Flops
16.5690 € | +1.1920 € | +7.75 % | 18:17:11 | ||
32.4900 € | +1.1450 € | +3.65 % | 18:17:08 | ||
14.0700 € | +0.2025 € | +1.46 % | 18:16:57 | ||
17.7650 € | +0.1525 € | +0.87 % | 18:16:58 | ||
31.8500 € | +0.1900 € | +0.60 % | 18:16:43 | ||
227.4500 € | -4.5000 € | -1.94 % | 18:15:35 | ||
170.4200 € | -4.6100 € | -2.63 % | 18:17:08 | ||
282.5500 € | -9.0500 € | -3.10 % | 18:16:51 | ||
100.0150 € | -3.7100 € | -3.58 % | 18:17:06 | ||
153.4200 € | -7.9300 € | -4.91 % | 18:16:56 |
30.6600 € | +1.9100 € | +6.64 % | 18:15:07 | ||
6.9870 € | +0.2660 € | +3.96 % | 18:16:32 | ||
44.5250 € | +0.5000 € | +1.14 % | 18:17:08 | ||
71.0000 € | +0.6250 € | +0.89 % | 18:16:24 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:15:22 | ||
9.1900 € | -0.5000 € | -5.16 % | 18:16:31 | ||
130.0500 € | -8.0000 € | -5.80 % | 18:17:02 | ||
44.1150 € | -3.2650 € | -6.89 % | 18:17:08 | ||
29.2250 € | -2.5000 € | -7.88 % | 18:15:45 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:17:08 |
32.4900 € | +1.1450 € | +3.65 % | 18:17:08 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:16:21 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:14:26 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:17:08 | ||
24.7300 € | -0.0200 € | -0.08 % | 18:15:38 | ||
37.7400 € | -1.2400 € | -3.18 % | 18:16:58 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:15:35 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:15:42 | ||
21.9550 € | -1.0250 € | -4.46 % | 18:17:04 | ||
9.1900 € | -0.5000 € | -5.16 % | 18:16:31 |
76.5000 € | +2.8000 € | +3.80 % | 18:16:44 | ||
10.2450 € | +0.3020 € | +3.04 % | 18:17:08 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:16:45 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:16:21 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:15:00 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:15:35 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:15:42 | ||
242.2000 € | -9.8000 € | -3.89 % | 18:16:21 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:17:01 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:16:12 |
141.5200 € | +68.2500 € | +93.15 % | 18:16:18 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6315 € | +0.1323 € | +8.82 % | 18:16:45 | ||
2.4000 € | +0.1695 € | +7.60 % | 18:17:11 | ||
40.0150 € | +2.7500 € | +7.38 % | 18:16:46 | ||
1.8050 € | -0.1555 € | -7.93 % | 18:16:18 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:16:40 | ||
3.2325 € | -0.3600 € | -10.02 % | 18:16:45 | ||
22.5550 € | -3.2950 € | -12.75 % | 18:15:54 | ||
1,169.7000 € | -248.6000 € | -17.53 % | 18:16:45 |
121.3000 € | +2.4000 € | +2.02 % | 18:14:13 | ||
461.0000 € | +8.8500 € | +1.96 % | 18:17:09 | ||
56.2900 € | +0.4200 € | +0.75 % | 18:17:01 | ||
153.5400 € | +0.8900 € | +0.58 % | 18:17:04 | ||
257.1750 € | +0.8500 € | +0.33 % | 18:17:06 | ||
367.1500 € | -8.9500 € | -2.38 % | 18:17:10 | ||
250.1750 € | -6.3000 € | -2.46 % | 18:17:00 | ||
179.0800 € | -5.0000 € | -2.72 % | 18:17:07 | ||
155.1800 € | -5.8300 € | -3.62 % | 18:17:09 | ||
316.5000 € | -24.7500 € | -7.25 % | 18:16:27 |
9.6250 € | +1.4650 € | +17.95 % | 18:15:21 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:15:29 | ||
142.4750 € | +16.8250 € | +13.39 % | 18:16:42 | ||
40.0250 € | +4.0350 € | +11.21 % | 18:17:08 | ||
53.0000 € | +5.3000 € | +11.11 % | 18:16:42 | ||
86.9700 € | -14.0050 € | -13.87 % | 18:16:58 | ||
0.6680 € | -0.1175 € | -14.96 % | 18:17:11 | ||
30.9200 € | -5.9400 € | -16.12 % | 18:17:05 | ||
0.4490 € | -0.1370 € | -23.38 % | 18:16:13 | ||
18.3000 € | -8.5000 € | -31.72 % | 18:16:58 |
0.4625 € | +0.0230 € | +5.23 % | 18:16:05 | ||
7.7000 € | +0.3750 € | +5.12 % | 18:15:30 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:15:25 | ||
1.6200 € | +0.0245 € | +1.54 % | 18:16:58 | ||
0.8495 € | +0.0075 € | +0.89 % | 18:16:54 | ||
1.2375 € | -0.0375 € | -2.94 % | 18:15:00 | ||
4.7170 € | -0.1830 € | -3.73 % | 18:16:11 | ||
2.4860 € | -0.1440 € | -5.48 % | 18:16:07 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:15:02 | ||
1.8333 € | -0.1468 € | -7.41 % | 18:16:28 |
0.0475 € | +0.0175 € | +58.33 % | 18:15:17 | ||
0.3980 € | +0.1020 € | +34.46 % | 18:16:39 | ||
0.2540 € | +0.0455 € | +21.82 % | 18:16:48 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:15:15 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:14:45 | ||
0.0015 € | -0.0003 € | -16.67 % | 18:15:43 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:16:25 | ||
0.1180 € | -0.0310 € | -20.81 % | 18:15:21 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:14:16 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:15:17 |
1.9915 € | +0.1495 € | +8.12 % | 18:16:37 | ||
16.5690 € | +1.1920 € | +7.75 % | 18:17:11 | ||
30.6600 € | +1.9100 € | +6.64 % | 18:15:07 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:14:44 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:15:34 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:17:03 | ||
29.2250 € | -2.5000 € | -7.88 % | 18:15:45 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:17:08 |
L&S Indikation17,890.50
Turnover tops
16.5670 € | +1.1900 € | +7.74 % | 5,289,128 € | 18:16:56 | |
405.9750 € | -2.8250 € | -0.69 % | 4,132,955 € | 18:17:00 | |
153.3500 € | +1.9700 € | +1.30 % | 3,369,254 € | 18:17:01 | |
762.9500 € | +28.8500 € | +3.93 % | 2,911,076 € | 18:17:02 | |
512.1000 € | -8.1000 € | -1.56 % | 2,238,991 € | 18:16:14 | |
50.9000 € | -0.4250 € | -0.83 % | 2,159,295 € | 18:16:59 | |
9.1900 € | -0.5000 € | -5.16 % | 2,136,359 € | 18:16:31 | |
93.8800 € | -2.3700 € | -2.46 % | 1,790,811 € | 18:16:17 | |
367.1750 € | -8.9250 € | -2.37 % | 1,555,392 € | 18:17:01 | |
14.0700 € | +0.2025 € | +1.46 % | 1,396,906 € | 18:16:57 |
26.1600 € | +1.2300 € | +4.93 % | 135,653 € | 18:17:04 | |
3.6800 € | -1.3600 € | -26.98 % | 95,757 € | 18:17:08 | |
7.3200 € | -1.2500 € | -14.59 % | 80,413 € | 18:17:05 | |
3.7200 € | +1.1800 € | +46.46 % | 74,525 € | 18:17:08 | |
4.5250 € | +0.0050 € | +0.11 % | 54,000 € | 18:17:06 | |
8.0200 € | -1.2500 € | -13.48 % | 53,192 € | 18:17:08 | |
2.6000 € | -1.2500 € | -32.47 % | 45,547 € | 18:17:05 | |
7.4700 € | +1.0700 € | +16.72 % | 38,948 € | 18:17:05 | |
3.7900 € | -1.3700 € | -26.55 % | 34,544 € | 18:17:05 | |
14.1800 € | +1.1300 € | +8.66 % | 33,736 € | 18:17:05 |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 18:16:31 | |
1.0700 € | +0.2300 € | +27.38 % | 7,280 € | 18:17:06 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 18:15:15 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 18:15:15 | |
2.3100 € | -1.0500 € | -31.25 % | 4,738 € | 18:17:04 | |
1.5800 € | +0.3200 € | +25.40 % | 2,288 € | 18:16:47 | |
0.3300 € | -0.0600 € | -15.38 % | 2,120 € | 18:17:04 | |
8.0400 € | -0.9200 € | -10.27 % | 2,008 € | 18:17:07 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 18:16:45 | |
2.8500 € | +0.3100 € | +12.20 % | 1,979 € | 18:16:39 |
493.0400 € | -3.0550 € | -0.62 % | 1,114,527 € | 18:16:56 | |
920.6000 € | -5.3000 € | -0.57 % | 939,734 € | 18:16:45 | |
88.3790 € | -0.9200 € | -1.03 % | 895,998 € | 18:17:01 | |
141.3635 € | +0.0150 € | +0.01 % | 756,326 € | 18:16:33 | |
154.1800 € | -2.2300 € | -1.43 % | 693,492 € | 18:17:00 | |
24.3325 € | -0.2450 € | -1.00 % | 624,973 € | 18:16:02 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:15:11 | |
5.3720 € | -0.0100 € | -0.19 % | 437,338 € | 18:16:46 | |
24.0700 € | +0.6775 € | +2.90 % | 381,790 € | 18:16:46 | |
69.8775 € | +0.3025 € | +0.43 % | 360,448 € | 18:16:53 |
2,445.9875 € | -36.6230 € | -1.48 % | 145,559 € | 18:17:09 | |
5,369.0505 € | -55.8340 € | -1.03 % | 144,735 € | 18:17:08 | |
406.4575 € | +0.1050 € | +0.03 % | 98,213 € | 18:17:10 | |
370.6575 € | +0.0740 € | +0.02 % | 73,804 € | 18:17:09 | |
97.5240 € | +0.1050 € | +0.11 % | 53,423 € | 18:17:10 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:15:01 | |
113.1795 € | -1.3240 € | -1.16 % | 28,320 € | 18:17:08 | |
125.1570 € | -0.2360 € | -0.19 % | 25,098 € | 18:17:08 | |
347.1420 € | -6.2180 € | -1.76 % | 21,087 € | 18:16:58 | |
105.6085 € | - € | 0.00 % | 19,351 € | 18:17:08 |
News
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
17:54
17:53
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:14:51 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0357 € | -0.0016 € | -4.17 % | 433,834 | 18:16:31 | |
16.5670 € | +1.1900 € | +7.74 % | 332,188 | 18:16:56 | |
0.3864 € | +0.0002 € | +0.05 % | 291,599 | 18:15:06 | |
9.1900 € | -0.5000 € | -5.16 % | 224,258 | 18:16:31 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:16:36 | |
0.0355 € | -0.0060 € | -14.46 % | 100,000 | 18:15:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 18:14:49 | |
14.0700 € | +0.2025 € | +1.46 % | 99,059 | 18:16:57 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 18:14:15 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:16:45 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:14:35 | |
3.6800 € | -1.3600 € | -26.98 % | 26,370 | 18:17:08 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:14:43 | |
3.7200 € | +1.1800 € | +46.46 % | 20,975 | 18:17:08 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 18:16:54 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:15:37 | |
2.5900 € | -1.2600 € | -32.73 % | 19,193 | 18:17:11 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:14:37 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 18:15:15 | |
0.3300 € | -0.0600 € | -15.38 % | 7,000 | 18:17:04 | |
1.0700 € | +0.2300 € | +27.38 % | 7,000 | 18:17:06 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 18:15:15 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 18:17:11 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 18:17:11 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 18:16:45 | |
2.3100 € | -1.0500 € | -31.25 % | 2,000 | 18:17:04 | |
0.2000 € | -0.0700 € | -25.93 % | 2,000 | 18:16:35 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 18:14:35 |
0.3075 € | +0.0029 € | +0.95 % | 201,000 | 18:17:02 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:17:01 | |
2.0919 € | -0.0390 € | -1.83 % | 95,000 | 18:17:02 | |
5.3720 € | -0.0100 € | -0.19 % | 80,690 | 18:16:46 | |
0.9484 € | +0.0143 € | +1.53 % | 53,700 | 18:14:46 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:15:11 | |
3.0095 € | -0.0176 € | -0.58 % | 39,950 | 18:14:55 | |
24.3325 € | -0.2450 € | -1.00 % | 25,655 | 18:16:02 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:15:11 | |
6.4285 € | -0.0725 € | -1.12 % | 19,900 | 18:16:03 |
97.5240 € | +0.1050 € | +0.11 % | 550 | 18:17:10 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:14:39 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:15:01 | |
113.1795 € | -1.3240 € | -1.16 % | 250 | 18:17:08 | |
406.4575 € | +0.1050 € | +0.03 % | 240 | 18:17:10 | |
31.9600 € | -44.5420 € | -58.22 % | 211 | 18:17:08 | |
370.6575 € | +0.0740 € | +0.02 % | 200 | 18:17:09 | |
125.1570 € | -0.2360 € | -0.19 % | 200 | 18:17:08 | |
105.6085 € | - € | 0.00 % | 183 | 18:17:08 | |
21.6725 € | -0.8945 € | -3.96 % | 138 | 18:17:10 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1900 € | -0.5000 € | -5.16 % | 18:16:31 | |
406.2000 € | -2.6000 € | -0.64 % | 18:17:11 | |
763.3000 € | +29.2000 € | +3.98 % | 18:17:10 | |
512.1000 € | -8.1000 € | -1.56 % | 18:16:14 | |
153.3200 € | +1.9400 € | +1.28 % | 18:17:11 |
0.1500 € | -0.0500 € | -25.00 % | 18:14:15 | |
1.5900 € | -1.2800 € | -44.60 % | 18:17:11 | |
0.1800 € | -0.0500 € | -21.74 % | 18:14:15 | |
7.1200 € | +1.2300 € | +20.88 % | 18:17:11 | |
1.2200 € | +0.0800 € | +7.02 % | 18:17:11 |
1.5800 € | +0.3200 € | +25.40 % | 18:16:47 | |
0.4200 € | -0.1800 € | -30.00 % | 18:16:35 | |
3.3800 € | -1.2300 € | -26.68 % | 18:17:07 | |
1.2500 € | +0.3100 € | +32.98 % | 18:17:06 | |
0.0750 € | -0.0100 € | -11.76 % | 18:14:11 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 18:17:00 | |
47.2275 € | +0.1990 € | +0.42 % | 18:15:01 | |
107.6925 € | - € | 0.00 % | 18:14:33 | |
6.0635 € | +0.1655 € | +2.81 % | 18:17:10 |
Indications
2,329.7700 $ | +0.59 % | |
27.3315 $ | +0.58 % | |
86.6000 $ | -0.56 % | |
82.4200 $ | -0.48 % | |
1.9805 € | +0.51 % | |
129.6850 € | -0.32 % | |
63,979.7700 $ | -0.10 % | |
3,149.8550 $ | +0.53 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.95 € | 20 | 18:17:09.519 | |
153.82 € | 43 | 18:16:51.648 | |
0.15 € | 10,000 | 18:16:16.462 | |
73.20 € | 11 | 18:16:00.473 | |
9.19 € | 300 | 18:15:58.135 | |
27.90 € | 90 | 18:15:42.212 | |
95.70 € | 15 | 18:15:41.050 | |
7.04 € | 50 | 18:15:38.181 | |
94.38 € | 1 | 18:15:25.764 | |
0.502 € | 12,000 | 18:15:14.471 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank