Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 13:17:31 | ||
511.4000 € | +7.4000 € | +1.47 % | 13:17:36 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:17:21 | ||
72.5800 € | +0.6800 € | +0.95 % | 13:17:16 | ||
14.9060 € | +0.1040 € | +0.70 % | 13:17:42 | ||
48.4000 € | -0.7050 € | -1.44 % | 13:17:43 | ||
17.5350 € | -0.2775 € | -1.56 % | 13:17:41 | ||
62.1000 € | -1.1000 € | -1.74 % | 13:17:34 | ||
25.7450 € | -0.5300 € | -2.02 % | 13:17:34 | ||
269.0500 € | -7.4000 € | -2.68 % | 13:17:28 |
108.1750 € | +2.4500 € | +2.32 % | 13:17:31 | ||
37.8900 € | +0.7900 € | +2.13 % | 13:17:36 | ||
37.0400 € | +0.2100 € | +0.57 % | 13:17:25 | ||
28.6200 € | +0.1400 € | +0.49 % | 13:17:31 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:16:22 | ||
46.0250 € | -1.5700 € | -3.30 % | 13:17:40 | ||
90.7750 € | -3.2000 € | -3.41 % | 13:17:38 | ||
35.1600 € | -1.5400 € | -4.20 % | 13:17:31 | ||
128.3000 € | -6.2500 € | -4.65 % | 13:17:31 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:15:23 |
42.8500 € | +2.4250 € | +6.00 % | 13:16:59 | ||
37.8900 € | +0.7900 € | +2.13 % | 13:17:36 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:17:21 | ||
15.9300 € | +0.1100 € | +0.70 % | 13:14:41 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:16:22 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:16:59 | ||
269.0500 € | -7.4000 € | -2.68 % | 13:17:28 | ||
21.8050 € | -0.6050 € | -2.70 % | 13:17:42 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:17:12 | ||
45.8700 € | -1.5200 € | -3.21 % | 13:17:31 |
42.8500 € | +2.4250 € | +6.00 % | 13:16:59 | ||
13.3700 € | +0.1950 € | +1.48 % | 13:16:19 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:17:10 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:15:18 | ||
49.1750 € | +0.3750 € | +0.77 % | 13:14:40 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:17:12 | ||
8.0300 € | -0.2700 € | -3.25 % | 13:17:25 | ||
4.5150 € | -0.1520 € | -3.26 % | 13:17:31 | ||
2.1360 € | -0.0910 € | -4.09 % | 13:15:15 | ||
16.2200 € | -1.4300 € | -8.10 % | 13:17:27 |
0.0305 € | +0.0027 € | +9.52 % | 13:17:27 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:16:51 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:17:37 | ||
1.0840 € | +0.0490 € | +4.73 % | 13:16:32 | ||
2.3350 € | +0.0955 € | +4.26 % | 13:16:05 | ||
43.2500 € | -3.3900 € | -7.27 % | 13:16:40 | ||
9.3410 € | -0.8115 € | -7.99 % | 13:17:34 | ||
60.9750 € | -5.3750 € | -8.10 % | 13:15:20 | ||
6.0750 € | -0.6400 € | -9.53 % | 13:17:31 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:16:55 |
206.0000 € | +1.6750 € | +0.82 % | 13:17:23 | ||
53.0150 € | +0.0850 € | +0.16 % | 13:17:38 | ||
247.2750 € | +0.3750 € | +0.15 % | 13:17:11 | ||
312.3000 € | +0.3250 € | +0.10 % | 13:17:29 | ||
156.9900 € | +0.1200 € | +0.08 % | 13:17:40 | ||
377.3500 € | -2.2500 € | -0.59 % | 13:17:06 | ||
197.0250 € | -1.2250 € | -0.62 % | 13:17:07 | ||
253.0500 € | -1.6250 € | -0.64 % | 13:17:36 | ||
89.3250 € | -0.5750 € | -0.64 % | 13:17:11 | ||
32.5975 € | -0.3225 € | -0.98 % | 13:17:41 |
0.4810 € | +0.0265 € | +5.83 % | 13:15:38 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:17:39 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:15:15 | ||
0.3815 € | +0.0150 € | +4.09 % | 13:16:06 | ||
1,179.5000 € | +43.0000 € | +3.78 % | 13:17:35 | ||
1.2530 € | -0.0570 € | -4.35 % | 13:16:50 | ||
0.4770 € | -0.0230 € | -4.60 % | 13:17:47 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:16:12 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:16:31 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:15:31 |
0.0295 € | +0.0025 € | +9.26 % | 13:17:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:17:16 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:16:59 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:16:15 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:16:51 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:16:30 | ||
2.3280 € | -0.0520 € | -2.18 % | 13:17:32 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:15:27 | ||
0.1135 € | -0.0038 € | -3.24 % | 13:16:29 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:16:21 |
0.0080 € | +0.0025 € | +45.45 % | 13:15:51 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:15:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:16:27 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:15:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:16:34 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:17:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:17:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:17:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:15:47 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:17:26 |
42.8500 € | +2.4250 € | +6.00 % | 13:16:59 | ||
2.0065 € | +0.1115 € | +5.88 % | 13:17:11 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:17:19 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:17:00 | ||
28.7850 € | +0.8650 € | +3.10 % | 13:17:44 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:15:23 | ||
1.8400 € | -0.1200 € | -6.12 % | 13:15:01 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:17:26 | ||
16.2200 € | -1.4300 € | -8.10 % | 13:17:27 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:17:02 |
L&S Indikation17,716.00
Turnover tops
511.4000 € | +7.4000 € | +1.47 % | 3,245,629 € | 13:17:36 | |
172.3300 € | -2.2100 € | -1.27 % | 2,760,043 € | 13:17:41 | |
791.3500 € | -3.2500 € | -0.41 % | 1,417,557 € | 13:17:40 | |
14.9060 € | +0.1040 € | +0.70 % | 1,381,677 € | 13:17:42 | |
136.9800 € | -4.1400 € | -2.93 % | 1,281,281 € | 13:17:39 | |
50.2600 € | -0.7100 € | -1.39 % | 1,055,910 € | 13:17:31 | |
861.8500 € | -6.3500 € | -0.73 % | 984,241 € | 13:17:34 | |
377.9500 € | -1.4500 € | -0.38 % | 946,240 € | 13:17:38 | |
74.0300 € | -0.6700 € | -0.90 % | 888,082 € | 13:17:41 | |
21.1750 € | +0.2900 € | +1.39 % | 865,349 € | 13:17:21 |
4.8750 € | -0.4900 € | -9.13 % | 1,050,049 € | 13:17:51 | |
4.3150 € | +0.2800 € | +6.94 % | 113,637 € | 13:17:48 | |
6.9450 € | -0.3600 € | -4.93 % | 86,531 € | 13:17:47 | |
7.6750 € | +0.3000 € | +4.07 % | 71,990 € | 13:17:47 | |
6.1850 € | +0.3400 € | +5.82 % | 62,910 € | 13:17:47 | |
4.6850 € | -0.3700 € | -7.32 % | 62,650 € | 13:17:47 | |
27.8950 € | +0.3300 € | +1.20 % | 59,133 € | 13:17:48 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:17:05 | |
7.1650 € | +0.3400 € | +4.98 % | 47,700 € | 13:17:47 | |
2.8050 € | -0.3700 € | -11.65 % | 46,280 € | 13:17:47 |
3.8300 € | -0.2600 € | -6.36 % | 27,280 € | 13:17:44 | |
3.6400 € | +0.2000 € | +5.81 % | 12,659 € | 13:17:48 | |
10.5600 € | +0.2500 € | +2.42 % | 12,056 € | 13:17:49 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 13:16:23 | |
1.8000 € | +0.0200 € | +1.12 % | 5,621 € | 13:17:52 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 13:17:42 | |
0.3850 € | +0.0900 € | +30.51 % | 3,900 € | 13:17:46 | |
0.7200 € | +0.0800 € | +12.50 % | 2,910 € | 13:17:42 | |
3.1700 € | +0.1100 € | +3.59 % | 1,725 € | 13:17:49 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 13:17:26 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:15:25 | |
11.4105 € | +0.1625 € | +1.44 % | 911,867 € | 13:17:44 | |
114.8000 € | -0.4700 € | -0.41 % | 525,505 € | 13:17:37 | |
927.8000 € | -4.2000 € | -0.45 % | 517,276 € | 13:17:40 | |
88.2330 € | -0.3440 € | -0.39 % | 465,184 € | 13:17:44 | |
158.1900 € | -0.7300 € | -0.46 % | 393,588 € | 13:17:41 | |
73.1650 € | -0.3000 € | -0.41 % | 310,931 € | 13:17:39 | |
86.8120 € | -0.3310 € | -0.38 % | 285,164 € | 13:17:38 | |
110.5100 € | -0.6300 € | -0.57 % | 240,663 € | 13:17:45 | |
493.9050 € | -1.4050 € | -0.28 % | 210,291 € | 13:17:40 |
2,472.0640 € | +12.8950 € | +0.52 % | 276,933 € | 13:17:51 | |
366.2285 € | -2.1220 € | -0.58 % | 126,367 € | 13:17:54 | |
576.5145 € | -3.6015 € | -0.62 % | 87,972 € | 13:17:50 | |
5,406.6520 € | +57.4535 € | +1.07 % | 80,538 € | 13:17:47 | |
658.3225 € | -0.2340 € | -0.04 % | 59,859 € | 13:17:53 | |
42.3670 € | +1.6885 € | +4.15 % | 57,926 € | 13:17:54 | |
275.8915 € | -1.9225 € | -0.69 % | 55,905 € | 13:17:55 | |
415.2695 € | -1.3205 € | -0.32 % | 42,335 € | 13:17:41 | |
131.8410 € | -1.7315 € | -1.30 % | 38,943 € | 13:17:50 | |
207.9305 € | -0.7180 € | -0.34 % | 33,777 € | 13:17:52 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 381,566 | 13:15:32 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:15:18 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 13:16:26 | |
0.7720 € | -0.0092 € | -1.18 % | 181,804 | 13:17:42 | |
0.3971 € | -0.0042 € | -1.03 % | 167,500 | 13:17:25 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:17:19 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:17:29 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:15:51 | |
14.9060 € | +0.1040 € | +0.70 % | 93,235 | 13:17:42 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 13:16:50 |
4.8750 € | -0.4900 € | -9.13 % | 185,225 | 13:17:51 | |
0.1500 € | -0.1700 € | -53.13 % | 60,657 | 13:15:53 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 13:17:19 | |
0.4150 € | +0.0450 € | +12.16 % | 26,063 | 13:17:44 | |
4.3150 € | +0.2800 € | +6.94 % | 25,320 | 13:17:48 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:16:14 | |
1.5350 € | - € | 0.00 % | 21,632 | 13:17:47 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:17:05 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:16:27 | |
2.8050 € | -0.3700 € | -11.65 % | 19,802 | 13:17:47 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 13:16:23 | |
0.3850 € | +0.0900 € | +30.51 % | 10,000 | 13:17:46 | |
3.8300 € | -0.2600 € | -6.36 % | 7,000 | 13:17:44 | |
0.0660 € | +0.0330 € | +100.00 % | 4,000 | 13:17:46 | |
3.6400 € | +0.2000 € | +5.81 % | 3,290 | 13:17:52 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 13:17:42 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 13:17:26 | |
1.8000 € | +0.0200 € | +1.12 % | 2,100 | 13:17:52 | |
2.0700 € | +0.0600 € | +2.99 % | 2,000 | 13:17:42 | |
10.5600 € | +0.2500 € | +2.42 % | 1,100 | 13:17:52 |
0.0741 € | +0.0012 € | +1.65 % | 171,306 | 13:17:37 | |
0.9669 € | +0.0052 € | +0.54 % | 134,747 | 13:17:45 | |
0.0159 € | +0.0006 € | +3.58 % | 85,000 | 13:17:41 | |
11.4105 € | +0.1625 € | +1.44 % | 79,100 | 13:17:44 | |
8.6295 € | -0.0085 € | -0.10 % | 10,000 | 13:17:38 | |
2.3315 € | +0.1025 € | +4.60 % | 10,000 | 13:17:40 | |
7.8621 € | +0.0016 € | +0.02 % | 9,000 | 13:17:27 | |
3.0717 € | +0.0251 € | +0.82 % | 8,128 | 13:17:41 | |
1.3380 € | +0.0175 € | +1.33 % | 7,995 | 13:17:33 | |
12.2430 € | +0.0320 € | +0.26 % | 7,900 | 13:17:41 |
42.3670 € | +1.6885 € | +4.15 % | 1,343 | 13:17:54 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:17:34 | |
37.4430 € | -0.0095 € | -0.03 % | 400 | 13:17:52 | |
366.2285 € | -2.1220 € | -0.58 % | 347 | 13:17:54 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 13:17:26 | |
131.8280 € | -1.7445 € | -1.31 % | 297 | 13:17:55 | |
275.8915 € | -1.9225 € | -0.69 % | 204 | 13:17:55 | |
106.2970 € | -1.7430 € | -1.61 % | 200 | 13:17:54 | |
207.9305 € | -0.7180 € | -0.34 % | 165 | 13:17:52 |
Mostwanted
511.2000 € | +7.2000 € | +1.43 % | 13:17:43 | |
136.9700 € | -4.1500 € | -2.94 % | 13:17:47 | |
791.3000 € | -3.3000 € | -0.42 % | 13:17:48 | |
6.6160 € | -0.1130 € | -1.68 % | 13:17:32 | |
6.6470 € | -0.0070 € | -0.11 % | 13:17:52 |
5.2050 € | +0.3400 € | +6.99 % | 13:17:47 | |
0.3650 € | +0.0300 € | +8.96 % | 13:17:32 | |
1.9250 € | -0.5000 € | -20.62 % | 13:17:51 | |
0.8750 € | +0.0350 € | +4.17 % | 13:17:23 | |
4.6850 € | -0.3700 € | -7.32 % | 13:17:47 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8200 € | +0.2600 € | +10.16 % | 13:17:52 | |
0.3800 € | +0.0300 € | +8.57 % | 13:17:23 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.8015 € | +9.4735 € | +6.61 % | 13:15:00 | |
0.0820 € | - € | 0.00 % | 13:16:54 | |
42.3670 € | +1.6885 € | +4.15 % | 13:17:54 | |
5.9105 € | -0.2355 € | -3.83 % | 13:17:51 | |
107.6925 € | - € | 0.00 % | 13:17:36 |
Indications
2,374.6450 $ | -0.20 % | |
28.1580 $ | -0.24 % | |
86.2800 $ | -0.82 % | |
81.2600 $ | -0.76 % | |
1.7475 € | +0.46 % | |
131.3950 € | +0.18 % | |
64,944.4050 $ | +2.21 % | |
3,104.8950 $ | +1.19 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.539 € | 300 | 13:17:55.245 | |
26.31 € | 30 | 13:17:51.870 | |
2,476.68 € | 1 | 13:17:25.669 | |
1.00 € | 3,000 | 13:17:22.990 | |
23.40 € | 70 | 13:17:21.537 | |
32.585 € | 13 | 13:17:08.882 | |
21.18 € | 300 | 13:17:04.708 | |
42.80 € | 200 | 13:16:59.590 | |
73.95 € | 20 | 13:16:55.422 | |
42.75 € | 20 | 13:16:55.096 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank