Tops & Flops
94.5800 € | +1.3200 € | +1.42 % | 08:46:31 | ||
51.9250 € | +0.6000 € | +1.17 % | 08:48:24 | ||
17.7050 € | +0.0925 € | +0.53 % | 08:45:42 | ||
174.7400 € | +0.6200 € | +0.36 % | 08:48:11 | ||
267.0000 € | +0.7500 € | +0.28 % | 08:48:13 | ||
519.6000 € | -0.6000 € | -0.12 % | 08:47:44 | ||
174.6400 € | -0.3900 € | -0.22 % | 08:46:38 | ||
290.4500 € | -1.1500 € | -0.39 % | 08:47:51 | ||
101.3000 € | -2.4250 € | -2.34 % | 08:46:23 | ||
30.3950 € | -0.9500 € | -3.03 % | 08:47:57 |
30.7300 € | +1.9800 € | +6.89 % | 08:48:04 | ||
6.8650 € | +0.1440 € | +2.14 % | 08:48:14 | ||
31.7600 € | +0.4000 € | +1.28 % | 08:48:25 | ||
39.4100 € | +0.4300 € | +1.10 % | 08:46:27 | ||
107.3000 € | +0.5750 € | +0.54 % | 08:46:52 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:47:22 | ||
35.5900 € | -0.2800 € | -0.78 % | 08:48:13 | ||
134.7500 € | -3.3000 € | -2.39 % | 08:48:25 | ||
45.6550 € | -1.7250 € | -3.64 % | 08:48:25 | ||
29.2500 € | -2.4750 € | -7.80 % | 08:48:08 |
244.2500 € | +4.2500 € | +1.77 % | 08:48:01 | ||
39.4100 € | +0.4300 € | +1.10 % | 08:46:27 | ||
9.7250 € | +0.0350 € | +0.36 % | 08:48:21 | ||
19.3200 € | +0.0550 € | +0.29 % | 08:48:14 | ||
12.4425 € | +0.0325 € | +0.26 % | 08:47:42 | ||
22.9050 € | -0.0750 € | -0.33 % | 08:48:07 | ||
77.0500 € | -0.2750 € | -0.36 % | 08:46:52 | ||
290.4500 € | -1.1500 € | -0.39 % | 08:47:51 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:47:22 | ||
30.3950 € | -0.9500 € | -3.03 % | 08:47:57 |
23.3250 € | +0.4250 € | +1.86 % | 08:47:18 | ||
244.2500 € | +4.2500 € | +1.77 % | 08:48:01 | ||
41.1000 € | +0.6000 € | +1.48 % | 08:46:51 | ||
8.9050 € | +0.1000 € | +1.14 % | 08:46:27 | ||
4.4880 € | +0.0440 € | +0.99 % | 08:45:35 | ||
6.4650 € | -0.0200 € | -0.31 % | 08:47:23 | ||
6.8650 € | -0.0250 € | -0.36 % | 08:47:53 | ||
11.9850 € | -0.0550 € | -0.46 % | 08:47:23 | ||
18.1400 € | -0.1050 € | -0.58 % | 08:48:13 | ||
71.7000 € | -2.0000 € | -2.71 % | 08:46:14 |
0.0595 € | +0.0066 € | +12.38 % | 08:45:26 | ||
27.2950 € | +1.9400 € | +7.65 % | 08:47:53 | ||
80.6750 € | +4.6750 € | +6.15 % | 08:47:38 | ||
32.9600 € | +0.9400 € | +2.94 % | 08:47:42 | ||
12.7225 € | +0.2775 € | +2.23 % | 08:45:35 | ||
0.6075 € | -0.0250 € | -3.95 % | 08:48:22 | ||
2.8545 € | -0.1370 € | -4.58 % | 08:48:00 | ||
36.8125 € | -2.5325 € | -6.44 % | 08:48:18 | ||
5.1190 € | -0.4250 € | -7.67 % | 08:47:34 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:45:34 |
53.7550 € | +0.4950 € | +0.93 % | 08:46:36 | ||
453.0500 € | +0.9000 € | +0.20 % | 08:48:22 | ||
256.0250 € | -0.3000 € | -0.12 % | 08:48:09 | ||
105.9800 € | -0.1300 € | -0.12 % | 08:47:57 | ||
258.3750 € | -0.5000 € | -0.19 % | 08:48:14 | ||
392.6500 € | -2.3500 € | -0.59 % | 08:47:57 | ||
32.1175 € | -0.1975 € | -0.61 % | 08:47:21 | ||
85.4800 € | -0.6000 € | -0.70 % | 08:47:57 | ||
159.8300 € | -1.8700 € | -1.16 % | 08:47:27 | ||
156.5700 € | -4.4400 € | -2.76 % | 08:45:11 |
150.5000 € | +6.0000 € | +4.15 % | 08:47:15 | ||
0.7730 € | +0.0230 € | +3.07 % | 08:46:23 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:47:10 | ||
341.9500 € | +9.2000 € | +2.76 % | 08:47:42 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:46:40 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:47:35 | ||
0.9055 € | -0.0645 € | -6.65 % | 08:47:16 | ||
349.4000 € | -30.9000 € | -8.13 % | 08:46:52 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:46:13 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:46:06 |
0.0295 € | +0.0025 € | +9.26 % | 08:46:12 | ||
2.0055 € | +0.0255 € | +1.29 % | 08:48:00 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:47:59 | ||
0.5980 € | +0.0040 € | +0.67 % | 08:47:09 | ||
1.2825 € | +0.0075 € | +0.59 % | 08:47:16 | ||
6.3150 € | -0.0250 € | -0.39 % | 08:48:24 | ||
1.1950 € | -0.0050 € | -0.42 % | 08:46:19 | ||
2.6060 € | -0.0240 € | -0.91 % | 08:47:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:46:12 | ||
0.4260 € | -0.0135 € | -3.07 % | 08:46:05 |
0.2195 € | +0.0370 € | +20.27 % | 08:45:29 | ||
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:47:59 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:46:43 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:46:11 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:46:00 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:46:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:46:58 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:46:13 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:46:13 |
30.7300 € | +1.9800 € | +6.89 % | 08:48:04 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:45:54 | ||
3.9400 € | +0.1600 € | +4.23 % | 08:47:06 | ||
1.6725 € | +0.0550 € | +3.40 % | 08:47:19 | ||
2.4400 € | +0.0600 € | +2.52 % | 08:46:07 | ||
71.7000 € | -2.0000 € | -2.71 % | 08:46:14 | ||
30.3950 € | -0.9500 € | -3.03 % | 08:47:57 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:46:47 | ||
45.6550 € | -1.7250 € | -3.64 % | 08:48:25 | ||
29.2500 € | -2.4750 € | -7.80 % | 08:48:08 |
L&S Indikation18,049.00
Turnover tops
390.6250 € | -18.1750 € | -4.45 % | 1,100,986 € | 08:48:18 | |
732.4000 € | -1.7000 € | -0.23 % | 495,681 € | 08:48:18 | |
159.8300 € | -1.8700 € | -1.16 % | 487,246 € | 08:47:27 | |
95.3400 € | -0.9100 € | -0.95 % | 311,534 € | 08:48:06 | |
22.9050 € | -0.0750 € | -0.33 % | 248,366 € | 08:48:07 | |
430.8500 € | -0.3000 € | -0.07 % | 178,492 € | 08:45:30 | |
30.3950 € | -0.9500 € | -3.03 % | 178,217 € | 08:47:57 | |
27.2950 € | +1.9400 € | +7.65 % | 159,935 € | 08:47:53 | |
143.6500 € | -1.1100 € | -0.77 % | 150,606 € | 08:45:56 | |
1,322.0000 € | +3.0000 € | +0.23 % | 141,682 € | 08:48:13 |
3.4600 € | +0.3400 € | +10.90 % | 13,200 € | 08:48:21 | |
2.5300 € | -0.3200 € | -11.23 % | 10,395 € | 08:48:13 | |
9.8800 € | +0.3500 € | +3.67 % | 9,650 € | 08:48:14 | |
2.8500 € | +0.3500 € | +14.00 % | 8,760 € | 08:48:14 | |
6.0800 € | -0.3200 € | -5.00 % | 7,630 € | 08:48:13 | |
4.1600 € | -0.3200 € | -7.14 % | 7,580 € | 08:48:21 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 08:48:08 | |
0.6100 € | -0.2500 € | -29.07 % | 6,860 € | 08:48:25 | |
1.6000 € | +0.3500 € | +28.00 % | 6,238 € | 08:48:14 | |
6.1500 € | +0.3500 € | +6.03 % | 3,738 € | 08:48:14 |
9.1500 € | +0.1900 € | +2.12 % | 683 € | 08:48:14 | |
0.5150 € | - € | 0.00 % | 312 € | 08:47:35 |
157.0100 € | +0.6000 € | +0.38 % | 141,138 € | 08:48:16 | |
60.3350 € | -0.1500 € | -0.25 % | 65,678 € | 08:48:05 | |
10.4370 € | -0.0440 € | -0.42 % | 62,638 € | 08:47:43 | |
170.5800 € | +0.3200 € | +0.19 % | 49,957 € | 08:48:12 | |
89.7950 € | -0.4250 € | -0.47 % | 48,376 € | 08:48:15 | |
88.6700 € | -0.6290 € | -0.70 % | 42,714 € | 08:48:17 | |
108.4100 € | -2.2200 € | -2.01 % | 36,670 € | 08:46:49 | |
494.7600 € | -1.3350 € | -0.27 % | 36,118 € | 08:47:18 | |
10.4430 € | -0.0430 € | -0.41 % | 31,344 € | 08:46:52 | |
253.9050 € | -0.3350 € | -0.13 % | 27,946 € | 08:48:14 |
71.4505 € | -5.0515 € | -6.60 % | 5,068 € | 08:48:26 | |
193.9120 € | -0.7750 € | -0.40 % | 3,863 € | 08:48:12 | |
106.7180 € | -0.4900 € | -0.46 % | 3,712 € | 08:48:23 | |
75.9895 € | -1.1025 € | -1.43 % | 1,916 € | 08:48:26 | |
638.1215 € | -13.0775 € | -2.01 % | 1,915 € | 08:48:22 | |
82.9910 € | -1.1180 € | -1.33 % | 1,750 € | 08:48:26 | |
543.0385 € | +0.5485 € | +0.10 % | 1,627 € | 08:48:24 | |
222.1760 € | +0.0120 € | +0.01 % | 893 € | 08:48:21 | |
645.0225 € | -3.3370 € | -0.51 % | 641 € | 08:48:26 | |
346.9830 € | +0.5775 € | +0.17 % | 343 € | 08:47:58 |
News
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
Volume tops
0.0105 € | +0.0001 € | +0.48 % | 190,000 | 08:48:06 | |
1.3760 € | -0.0160 € | -1.15 % | 47,190 | 08:46:48 | |
0.5913 € | +0.0113 € | +1.95 % | 35,900 | 08:45:35 | |
6.8650 € | +0.1440 € | +2.14 % | 11,800 | 08:48:14 | |
1.4035 € | +0.0360 € | +2.63 % | 11,074 | 08:47:06 | |
22.9050 € | -0.0750 € | -0.33 % | 10,729 | 08:48:07 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:48:16 | |
1.0653 € | +0.0060 € | +0.57 % | 10,000 | 08:47:26 | |
1.7085 € | +0.0085 € | +0.50 % | 9,800 | 08:47:35 | |
9.7250 € | +0.0350 € | +0.36 % | 8,250 | 08:48:18 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 08:48:08 | |
0.6100 € | -0.2500 € | -29.07 % | 12,000 | 08:48:25 | |
0.2500 € | +0.0600 € | +31.58 % | 10,000 | 08:48:02 | |
0.1700 € | -0.1000 € | -37.04 % | 5,000 | 08:47:54 | |
0.7150 € | +0.0700 € | +10.85 % | 5,000 | 08:46:14 | |
3.4600 € | +0.3400 € | +10.90 % | 4,000 | 08:48:21 | |
1.6000 € | +0.3500 € | +28.00 % | 3,999 | 08:48:14 | |
2.5300 € | -0.3200 € | -11.23 % | 3,850 | 08:48:13 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:46:16 | |
1.0350 € | -0.0250 € | -2.36 % | 3,040 | 08:47:53 |
0.5150 € | - € | 0.00 % | 600 | 08:47:35 | |
9.1500 € | +0.1900 € | +2.12 % | 75 | 08:48:14 |
10.4370 € | -0.0440 € | -0.42 % | 6,000 | 08:47:43 | |
10.4430 € | -0.0430 € | -0.41 % | 3,000 | 08:46:52 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:47:07 | |
60.3350 € | -0.1500 € | -0.25 % | 1,093 | 08:48:05 | |
4.5673 € | -0.0178 € | -0.39 % | 1,000 | 08:48:11 | |
7.0075 € | +0.0415 € | +0.60 % | 1,000 | 08:47:42 | |
157.0100 € | +0.6000 € | +0.38 % | 900 | 08:48:16 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:47:37 | |
12.5080 € | -0.0930 € | -0.74 % | 801 | 08:46:49 | |
17.5670 € | +0.0290 € | +0.17 % | 600 | 08:46:49 |
71.4505 € | -5.0515 € | -6.60 % | 72 | 08:48:26 | |
106.7180 € | -0.4900 € | -0.46 % | 35 | 08:48:23 | |
75.9895 € | -1.1025 € | -1.43 % | 25 | 08:48:26 | |
82.9910 € | -1.1180 € | -1.33 % | 21 | 08:48:26 | |
194.0520 € | -0.6350 € | -0.33 % | 20 | 08:48:26 | |
222.1760 € | +0.0120 € | +0.01 % | 4 | 08:48:21 | |
543.0385 € | +0.5485 € | +0.10 % | 3 | 08:48:24 | |
638.1205 € | -13.0785 € | -2.01 % | 3 | 08:48:26 | |
181.7205 € | +0.3415 € | +0.19 % | 1 | 08:48:16 | |
645.0225 € | -3.3370 € | -0.51 % | 1 | 08:48:26 |
Mostwanted
390.6250 € | -18.1750 € | -4.45 % | 08:48:23 | |
732.4000 € | -1.7000 € | -0.23 % | 08:48:18 | |
9.7250 € | +0.0350 € | +0.36 % | 08:48:21 | |
149.5900 € | -1.7900 € | -1.18 % | 08:47:24 | |
22.9050 € | -0.0750 € | -0.33 % | 08:48:07 |
5.5100 € | -0.3800 € | -6.45 % | 08:48:21 | |
1.0400 € | -0.1000 € | -8.77 % | 08:46:38 | |
0.2000 € | - € | 0.00 % | 08:47:38 | |
4.4250 € | +0.1250 € | +2.91 % | 08:46:45 | |
1.2250 € | -0.0250 € | -2.00 % | 08:47:51 |
1.1200 € | -0.1400 € | -11.11 % | 08:48:13 | |
0.6400 € | +0.0400 € | +6.67 % | 08:48:13 | |
4.6300 € | +0.0200 € | +0.43 % | 08:48:22 | |
0.0850 € | - € | 0.00 % | 08:48:12 | |
0.5000 € | -0.4400 € | -46.81 % | 08:48:13 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:46:21 | |
47.0675 € | +0.0390 € | +0.08 % | 08:47:39 | |
107.6925 € | - € | 0.00 % | 08:46:55 | |
5.9625 € | +0.0645 € | +1.09 % | 08:48:26 |
Indications
2,320.1850 $ | +0.18 % | |
27.2210 $ | +0.17 % | |
87.1350 $ | +0.05 % | |
82.8800 $ | +0.07 % | |
1.9735 € | +0.15 % | |
130.1300 € | +0.02 % | |
64,251.3550 $ | +0.32 % | |
3,157.5350 $ | +0.78 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
390.65 € | 3 | 08:48:26.959 | |
390.60 € | 49 | 08:48:17.754 | |
120.05 € | 330 | 08:48:14.205 | |
135.30 € | 5 | 08:48:10.997 | |
94.84 € | 100 | 08:48:07.421 | |
9.70 € | 220 | 08:47:55.814 | |
79.65 € | 75 | 08:47:41.421 | |
1.59 € | 1,000 | 08:47:40.230 | |
60.25 € | 20 | 08:47:34.176 | |
2,815.00 € | 2 | 08:47:33.725 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank