Tops & Flops
105.3000 € | +1.7000 € | +1.64 % | 11:46:05 | ||
21.1500 € | +0.2650 € | +1.27 % | 11:45:50 | ||
14.9470 € | +0.1450 € | +0.98 % | 11:46:07 | ||
508.2000 € | +4.2000 € | +0.83 % | 11:46:05 | ||
26.6700 € | +0.1750 € | +0.66 % | 11:46:02 | ||
210.1500 € | -2.5500 € | -1.20 % | 11:46:09 | ||
25.9450 € | -0.3300 € | -1.26 % | 11:46:04 | ||
62.3400 € | -0.8600 € | -1.36 % | 11:45:40 | ||
50.3800 € | -0.7700 € | -1.51 % | 11:46:07 | ||
268.6500 € | -7.8000 € | -2.82 % | 11:45:55 |
37.9100 € | +0.8100 € | +2.18 % | 11:45:47 | ||
28.9400 € | +0.4600 € | +1.62 % | 11:45:15 | ||
107.0000 € | +1.2750 € | +1.21 % | 11:44:22 | ||
6.6570 € | +0.0470 € | +0.71 % | 11:45:39 | ||
13.8250 € | +0.0625 € | +0.45 % | 11:45:15 | ||
91.5750 € | -2.4000 € | -2.55 % | 11:46:04 | ||
45.8900 € | -1.5000 € | -3.17 % | 11:43:48 | ||
21.6350 € | -0.7750 € | -3.46 % | 11:46:06 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:44:48 | ||
33.0400 € | -1.8600 € | -5.33 % | 11:43:51 |
42.5000 € | +2.0750 € | +5.13 % | 11:45:13 | ||
37.9100 € | +0.8100 € | +2.18 % | 11:45:47 | ||
21.1500 € | +0.2650 € | +1.27 % | 11:45:50 | ||
12.3825 € | +0.0425 € | +0.34 % | 11:45:48 | ||
26.8400 € | +0.0500 € | +0.19 % | 11:45:17 | ||
67.1250 € | -1.4000 € | -2.04 % | 11:44:49 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:45:11 | ||
268.6500 € | -7.8000 € | -2.82 % | 11:45:55 | ||
45.8900 € | -1.5000 € | -3.17 % | 11:43:48 | ||
21.6350 € | -0.7750 € | -3.46 % | 11:46:06 |
42.5000 € | +2.0750 € | +5.13 % | 11:45:13 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:45:43 | ||
13.3050 € | +0.1300 € | +0.99 % | 11:43:25 | ||
64.7000 € | +0.4500 € | +0.70 % | 11:44:04 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:44:07 | ||
17.5000 € | -0.4000 € | -2.23 % | 11:45:30 | ||
11.7400 € | -0.3250 € | -2.69 % | 11:44:58 | ||
4.5400 € | -0.1270 € | -2.72 % | 11:44:49 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:45:11 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:44:53 |
0.1072 € | +0.0111 € | +11.56 % | 11:44:57 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:45:58 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:45:47 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:44:37 | ||
8.1000 € | +0.2700 € | +3.45 % | 11:44:50 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:46:05 | ||
43.3800 € | -3.2600 € | -6.99 % | 11:45:16 | ||
61.3250 € | -5.0250 € | -7.57 % | 11:45:01 | ||
6.1125 € | -0.6025 € | -8.97 % | 11:45:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:45:42 |
148.5900 € | +0.5400 € | +0.36 % | 11:45:06 | ||
170.3500 € | +0.0900 € | +0.05 % | 11:46:00 | ||
37.6250 € | +0.0150 € | +0.04 % | 11:43:30 | ||
246.8250 € | -0.0750 € | -0.03 % | 11:44:56 | ||
45.0950 € | -0.0250 € | -0.06 % | 11:46:02 | ||
89.1200 € | -0.7800 € | -0.87 % | 11:45:10 | ||
32.6075 € | -0.3125 € | -0.95 % | 11:45:57 | ||
375.9000 € | -3.7000 € | -0.97 % | 11:43:39 | ||
104.1600 € | -1.1900 € | -1.13 % | 11:45:22 | ||
200.9500 € | -3.3750 € | -1.65 % | 11:46:08 |
0.1560 € | +0.0095 € | +6.48 % | 11:43:07 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:43:10 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:45:41 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:45:22 | ||
1,182.2500 € | +45.7500 € | +4.03 % | 11:44:51 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:45:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:43:24 | ||
1.1000 € | -0.0600 € | -5.17 % | 11:45:08 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:44:02 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:45:13 |
0.4325 € | +0.0165 € | +3.97 % | 11:43:21 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:43:08 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:43:47 | ||
1.1900 € | +0.0075 € | +0.63 % | 11:43:46 | ||
6.4130 € | +0.0330 € | +0.52 % | 11:45:13 | ||
6.3240 € | -0.0930 € | -1.45 % | 11:43:41 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:45:20 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:43:36 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:44:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:43:14 |
0.0150 € | +0.0030 € | +25.00 % | 11:45:40 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:43:20 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:45:02 | ||
0.2755 € | +0.0465 € | +20.31 % | 11:44:27 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:43:21 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:43:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:44:01 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:45:17 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:45:40 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:44:19 |
42.5000 € | +2.0750 € | +5.13 % | 11:45:13 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:45:30 | ||
1.9710 € | +0.0760 € | +4.01 % | 11:43:46 | ||
28.8450 € | +0.9250 € | +3.31 % | 11:45:49 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:45:23 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:44:48 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:44:53 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:44:57 | ||
0.1838 € | -0.0100 € | -5.14 % | 11:43:13 | ||
33.0400 € | -1.8600 € | -5.33 % | 11:43:51 |
L&S Indikation17,726.50
Turnover tops
507.9000 € | +3.9000 € | +0.77 % | 3,034,450 € | 11:45:48 | |
172.9200 € | -1.6200 € | -0.93 % | 1,757,052 € | 11:45:51 | |
14.9430 € | +0.1410 € | +0.95 % | 1,367,971 € | 11:45:52 | |
787.6000 € | -7.0000 € | -0.88 % | 1,238,488 € | 11:45:47 | |
138.1700 € | -2.9500 € | -2.09 % | 1,173,759 € | 11:45:56 | |
860.6500 € | -7.5500 € | -0.87 % | 948,832 € | 11:45:28 | |
377.6750 € | -1.7250 € | -0.45 % | 896,460 € | 11:45:32 | |
50.5500 € | -0.4200 € | -0.82 % | 873,007 € | 11:45:53 | |
74.1700 € | -0.5300 € | -0.71 % | 803,169 € | 11:45:53 | |
166.7700 € | -1.1700 € | -0.70 % | 559,863 € | 11:45:53 |
5.6850 € | +0.3200 € | +5.96 % | 945,849 € | 11:46:08 | |
7.0550 € | -0.2500 € | -3.42 % | 86,531 € | 11:46:06 | |
4.2350 € | +0.2000 € | +4.96 % | 77,249 € | 11:46:07 | |
7.5750 € | +0.2000 € | +2.71 % | 64,470 € | 11:46:06 | |
27.7850 € | +0.2200 € | +0.80 % | 59,133 € | 11:46:06 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 11:45:46 | |
4.7950 € | -0.2600 € | -5.14 % | 47,360 € | 11:46:06 | |
1.4450 € | - € | 0.00 % | 41,464 € | 11:45:52 | |
5.5250 € | -0.2500 € | -4.33 % | 40,720 € | 11:46:06 | |
7.0550 € | +0.2300 € | +3.37 % | 40,560 € | 11:46:06 |
3.8900 € | -0.2000 € | -4.89 % | 27,280 € | 11:45:51 | |
3.6100 € | +0.1700 € | +4.94 % | 12,659 € | 11:45:54 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 11:45:51 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:45:37 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 11:45:54 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 11:45:31 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 11:44:29 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 11:45:32 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 11:45:51 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 11:45:31 |
11.4440 € | +0.1960 € | +1.74 % | 911,867 € | 11:45:52 | |
114.6600 € | -0.6100 € | -0.53 % | 521,722 € | 11:45:39 | |
925.5000 € | -6.5000 € | -0.70 % | 517,276 € | 11:45:55 | |
141.2490 € | -0.0100 € | -0.01 % | 487,603 € | 11:45:12 | |
88.1150 € | -0.4620 € | -0.52 % | 425,261 € | 11:45:52 | |
157.8100 € | -1.1100 € | -0.70 % | 393,588 € | 11:45:53 | |
73.0650 € | -0.4000 € | -0.54 % | 310,711 € | 11:45:56 | |
86.7310 € | -0.4120 € | -0.47 % | 273,027 € | 11:45:43 | |
110.3100 € | -0.8300 € | -0.75 % | 239,671 € | 11:45:35 | |
37.9175 € | +0.0300 € | +0.08 % | 198,643 € | 11:44:45 |
2,466.1210 € | +6.9520 € | +0.28 % | 272,012 € | 11:46:03 | |
365.6735 € | -2.6770 € | -0.73 % | 126,367 € | 11:46:09 | |
5,389.9810 € | +40.7825 € | +0.76 % | 80,538 € | 11:46:04 | |
576.1205 € | -3.9955 € | -0.69 % | 64,866 € | 11:46:07 | |
657.2750 € | -1.2815 € | -0.19 % | 55,922 € | 11:46:06 | |
275.1815 € | -2.6325 € | -0.95 % | 55,905 € | 11:46:06 | |
414.8925 € | -1.6975 € | -0.41 % | 42,335 € | 11:45:01 | |
42.6975 € | +2.0190 € | +4.96 % | 39,538 € | 11:46:05 | |
132.1210 € | -1.4515 € | -1.09 % | 38,943 € | 11:45:56 | |
207.5190 € | -1.1295 € | -0.54 % | 33,777 € | 11:45:53 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 314,166 | 11:43:40 | |
0.0534 € | -0.0066 € | -11.00 % | 205,730 | 11:44:04 | |
0.7772 € | -0.0040 € | -0.51 % | 168,574 | 11:44:52 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:44:11 | |
14.9430 € | +0.1410 € | +0.95 % | 92,320 | 11:45:52 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 11:45:28 | |
4.6055 € | -0.0380 € | -0.82 % | 68,881 | 11:45:50 | |
0.2755 € | +0.0465 € | +20.31 % | 63,093 | 11:44:27 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:44:22 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:43:06 |
5.6850 € | +0.3200 € | +5.96 % | 165,225 | 11:46:08 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:45:32 | |
0.3950 € | +0.0250 € | +6.76 % | 25,508 | 11:46:06 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:44:41 | |
1.4450 € | - € | 0.00 % | 20,966 | 11:45:52 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:46:04 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 11:45:46 | |
4.2350 € | +0.2000 € | +4.96 % | 16,720 | 11:46:07 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:43:07 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:44:41 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:45:37 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 11:44:29 | |
3.8900 € | -0.2000 € | -4.89 % | 7,000 | 11:45:51 | |
3.6100 € | +0.1700 € | +4.94 % | 3,290 | 11:45:54 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 11:45:32 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 11:45:31 | |
1.7300 € | -0.0500 € | -2.81 % | 2,100 | 11:45:54 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 11:45:31 | |
10.4900 € | +0.1800 € | +1.75 % | 1,100 | 11:45:51 | |
3.1400 € | +0.0800 € | +2.61 % | 500 | 11:45:51 |
0.0742 € | +0.0013 € | +1.71 % | 171,306 | 11:45:37 | |
0.9653 € | +0.0037 € | +0.38 % | 134,147 | 11:45:51 | |
0.0160 € | +0.0007 € | +4.23 % | 85,000 | 11:45:37 | |
11.4440 € | +0.1960 € | +1.74 % | 79,100 | 11:45:52 | |
8.6160 € | -0.0220 € | -0.25 % | 10,000 | 11:44:41 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 11:43:50 | |
3.0745 € | +0.0278 € | +0.91 % | 8,128 | 11:44:54 | |
12.2370 € | +0.0260 € | +0.21 % | 7,900 | 11:45:52 | |
1.3385 € | +0.0180 € | +1.36 % | 6,995 | 11:45:43 | |
5.0488 € | +0.0046 € | +0.09 % | 6,000 | 11:45:02 |
0.1940 € | - € | 0.00 % | 1,300 | 11:46:05 | |
42.7225 € | +2.0440 € | +5.02 % | 916 | 11:46:10 | |
37.3580 € | -0.0945 € | -0.25 % | 400 | 11:46:08 | |
365.6735 € | -2.6770 € | -0.73 % | 347 | 11:46:09 | |
1.4525 € | +0.0260 € | +1.82 % | 300 | 11:46:08 | |
87.7025 € | +0.6290 € | +0.72 % | 300 | 11:46:08 | |
132.1210 € | -1.4515 € | -1.09 % | 297 | 11:46:10 | |
275.1815 € | -2.6325 € | -0.95 % | 204 | 11:46:06 | |
106.4500 € | -1.5900 € | -1.47 % | 200 | 11:46:07 | |
207.5190 € | -1.1295 € | -0.54 % | 165 | 11:45:53 |
Mostwanted
508.2000 € | +4.2000 € | +0.83 % | 11:46:05 | |
138.1200 € | -3.0000 € | -2.13 % | 11:46:05 | |
787.8000 € | -6.8000 € | -0.86 % | 11:46:08 | |
6.6160 € | -0.1130 € | -1.68 % | 11:45:57 | |
6.6730 € | +0.0190 € | +0.29 % | 11:44:34 |
5.1150 € | +0.2500 € | +5.14 % | 11:46:09 | |
0.3550 € | +0.0200 € | +5.97 % | 11:44:14 | |
0.8650 € | +0.0250 € | +2.98 % | 11:45:31 | |
2.8650 € | +0.4400 € | +18.14 % | 11:46:08 | |
4.7750 € | -0.2800 € | -5.54 % | 11:46:09 |
0.0105 € | -0.0200 € | -65.57 % | 11:44:48 | |
0.0105 € | -0.0200 € | -65.57 % | 11:44:48 | |
2.7600 € | +0.2000 € | +7.81 % | 11:45:41 | |
0.3700 € | +0.0200 € | +5.71 % | 11:45:31 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.7885 € | +5.4605 € | +3.81 % | 11:44:35 | |
0.0820 € | - € | 0.00 % | 11:43:46 | |
42.7225 € | +2.0440 € | +5.02 % | 11:46:10 | |
6.1125 € | -0.0335 € | -0.55 % | 11:46:01 | |
107.6925 € | - € | 0.00 % | 11:44:29 |
Indications
2,383.4950 $ | +0.17 % | |
28.3325 $ | +0.38 % | |
87.3500 $ | +0.41 % | |
82.3600 $ | +0.58 % | |
1.7445 € | +0.29 % | |
131.5350 € | +0.28 % | |
64,908.9850 $ | +2.16 % | |
3,104.0650 $ | +1.17 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.98 € | 10 | 11:45:46.836 | |
0.31 € | 1,000 | 11:45:43.162 | |
21.14 € | 3,000 | 11:45:31.252 | |
138.16 € | 33 | 11:45:30.526 | |
186.12 € | 16 | 11:45:28.823 | |
507.40 € | 10 | 11:45:28.680 | |
7.43 € | 1,000 | 11:45:19.352 | |
0.15 € | 1,660 | 11:45:16.929 | |
2.45 € | 1,000 | 11:45:08.726 | |
170.34 € | 25 | 11:45:02.752 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank