Tops & Flops
30.9225 € | +0.7225 € | +2.39 % | 08:35:50 | ||
230.7500 € | +2.9000 € | +1.27 % | 08:35:30 | ||
437.9500 € | +2.8500 € | +0.66 % | 08:35:25 | ||
237.4000 € | +1.4000 € | +0.59 % | 08:35:37 | ||
74.5650 € | +0.3800 € | +0.51 % | 08:35:58 | ||
137.9750 € | -0.2750 € | -0.20 % | 08:34:18 | ||
71.9500 € | -0.2100 € | -0.29 % | 08:34:19 | ||
189.6500 € | -0.7000 € | -0.37 % | 08:33:38 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:34:55 | ||
17.5725 € | -0.1950 € | -1.10 % | 08:35:45 |
47.9500 € | +1.2500 € | +2.68 % | 08:34:18 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:35:37 | ||
79.4000 € | +1.3250 € | +1.70 % | 08:35:40 | ||
137.4000 € | +1.4000 € | +1.03 % | 08:35:58 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:35:31 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:34:10 | ||
12.5625 € | -0.0175 € | -0.14 % | 08:35:42 | ||
32.0750 € | -0.0750 € | -0.23 % | 08:33:16 | ||
50.3700 € | -0.4000 € | -0.79 % | 08:34:33 | ||
13.5100 € | -0.9600 € | -6.63 % | 08:35:57 |
47.9500 € | +1.2500 € | +2.68 % | 08:34:18 | ||
30.9225 € | +0.7225 € | +2.39 % | 08:35:50 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:35:37 | ||
79.4000 € | +1.3250 € | +1.70 % | 08:35:40 | ||
46.6500 € | +0.4750 € | +1.03 % | 08:34:18 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:33:34 | ||
16.5800 € | -0.0200 € | -0.12 % | 08:34:34 | ||
12.5625 € | -0.0175 € | -0.14 % | 08:35:42 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:34:55 | ||
13.5100 € | -0.9600 € | -6.63 % | 08:35:57 |
72.3000 € | +2.7000 € | +3.88 % | 08:35:48 | ||
108.8000 € | +2.0000 € | +1.87 % | 08:33:04 | ||
9.2550 € | +0.1250 € | +1.37 % | 08:35:39 | ||
26.2750 € | +0.2750 € | +1.06 % | 08:35:33 | ||
46.6500 € | +0.4750 € | +1.03 % | 08:34:18 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:35:05 | ||
17.4200 € | -0.0200 € | -0.11 % | 08:34:18 | ||
16.5800 € | -0.0200 € | -0.12 % | 08:34:34 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:34:08 | ||
13.2700 € | -0.0500 € | -0.38 % | 08:35:25 |
8.4070 € | +0.7930 € | +10.42 % | 08:33:01 | ||
7.5750 € | +0.3050 € | +4.20 % | 08:35:41 | ||
595.4000 € | +23.4000 € | +4.09 % | 08:35:25 | ||
74.6250 € | +2.7750 € | +3.86 % | 08:35:05 | ||
39.9500 € | +1.4500 € | +3.77 % | 08:33:42 | ||
40.2900 € | -1.3200 € | -3.17 % | 08:35:17 | ||
9.4180 € | -0.3570 € | -3.65 % | 08:35:29 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:33:59 | ||
6.8575 € | -0.5925 € | -7.95 % | 08:35:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:35:32 |
384.9750 € | +4.4250 € | +1.16 % | 08:34:25 | ||
224.7250 € | +1.6250 € | +0.73 % | 08:35:58 | ||
32.3000 € | +0.2025 € | +0.63 % | 08:34:21 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:33:34 | ||
183.4100 € | +0.8800 € | +0.48 % | 08:34:58 | ||
396.9250 € | +0.2750 € | +0.07 % | 08:35:29 | ||
455.0500 € | +0.2500 € | +0.05 % | 08:35:14 | ||
259.5750 € | - € | 0.00 % | 08:35:27 | ||
53.1000 € | -0.0800 € | -0.15 % | 08:35:09 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:35:10 |
11.9500 € | +1.2000 € | +11.16 % | 08:35:12 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:35:36 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:35:05 | ||
15.1000 € | -0.5500 € | -3.51 % | 08:33:39 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:33:58 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:35:59 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:33:58 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:35:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:35:58 | ||
0.8360 € | +0.0230 € | +2.83 % | 08:34:19 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:34:06 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:33:05 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:34:45 | ||
0.1157 € | -0.0004 € | -0.34 % | 08:33:21 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:35:08 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:34:37 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:35:17 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:33:04 |
0.0220 € | +0.0045 € | +25.71 % | 08:33:49 | ||
0.2225 € | +0.0395 € | +21.58 % | 08:33:27 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:33:37 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:34:36 | ||
0.4370 € | +0.0570 € | +15.00 % | 08:34:24 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:34:04 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:35:00 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:35:59 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:34:07 |
72.3000 € | +2.7000 € | +3.88 % | 08:35:48 | ||
0.5335 € | +0.0185 € | +3.59 % | 08:34:01 | ||
47.9500 € | +1.2500 € | +2.68 % | 08:34:18 | ||
0.2488 € | +0.0063 € | +2.58 % | 08:33:15 | ||
30.9225 € | +0.7225 € | +2.39 % | 08:35:50 | ||
2.4800 € | -0.0600 € | -2.36 % | 08:33:38 | ||
1.6150 € | -0.0650 € | -3.87 % | 08:35:50 | ||
1.6450 € | -0.1050 € | -6.00 % | 08:33:13 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:34:08 | ||
13.5100 € | -0.9600 € | -6.63 % | 08:35:57 |
L&S Indikation18,214.00
Turnover tops
152.6300 € | +7.1100 € | +4.89 % | 563,265 € | 08:35:48 | |
168.4300 € | +0.8300 € | +0.50 % | 380,947 € | 08:33:34 | |
30.9225 € | +0.7225 € | +2.39 % | 205,365 € | 08:35:50 | |
384.9750 € | +4.4250 € | +1.16 % | 169,848 € | 08:34:25 | |
518.1000 € | +1.2000 € | +0.23 % | 153,523 € | 08:35:48 | |
741.7000 € | +23.2000 € | +3.23 % | 143,050 € | 08:35:38 | |
158.2500 € | +0.2000 € | +0.13 % | 119,170 € | 08:35:00 | |
789.9000 € | +15.0500 € | +1.94 % | 119,036 € | 08:35:32 | |
23.3300 € | +0.4000 € | +1.74 % | 106,202 € | 08:35:37 | |
7.5750 € | +0.3050 € | +4.20 % | 80,562 € | 08:35:41 |
2.3550 € | -0.2500 € | -9.60 % | 29,400 € | 08:35:58 | |
1.7750 € | -0.1000 € | -5.33 % | 12,600 € | 08:34:59 | |
1.8350 € | +0.2250 € | +13.98 % | 10,740 € | 08:35:34 | |
9.3750 € | -0.3400 € | -3.50 % | 9,260 € | 08:35:40 | |
2.2050 € | -0.3400 € | -13.36 % | 8,720 € | 08:35:40 | |
3.4250 € | -0.2900 € | -7.81 % | 7,783 € | 08:35:40 | |
6.5750 € | +0.3500 € | +5.62 % | 6,750 € | 08:35:40 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:35:53 | |
8.9250 € | -0.3400 € | -3.67 % | 5,512 € | 08:35:40 | |
3.8950 € | -0.3400 € | -8.03 % | 4,829 € | 08:35:40 |
0.5250 € | -0.0600 € | -10.26 % | 4,125 € | 08:35:04 |
159.8700 € | +1.2000 € | +0.76 % | 85,225 € | 08:34:53 | |
161.3500 € | +0.3100 € | +0.19 % | 80,700 € | 08:35:36 | |
96.3370 € | +0.4090 € | +0.43 % | 66,320 € | 08:35:49 | |
88.3010 € | +0.4170 € | +0.47 % | 44,100 € | 08:35:23 | |
71.1200 € | - € | 0.00 % | 42,948 € | 08:35:25 | |
69.8425 € | +0.0900 € | +0.13 % | 39,875 € | 08:35:49 | |
500.2400 € | +1.7400 € | +0.35 % | 35,538 € | 08:32:36 | |
68.3100 € | +1.3600 € | +2.03 % | 27,000 € | 08:35:55 | |
89.7310 € | +0.3580 € | +0.40 % | 26,933 € | 08:35:55 | |
118.0950 € | -0.0475 € | -0.04 % | 23,573 € | 08:35:06 |
184.0295 € | +0.2340 € | +0.13 % | 30,893 € | 08:35:59 | |
2,507.2285 € | +7.6120 € | +0.30 % | 22,659 € | 08:35:59 | |
5,455.6995 € | +13.2925 € | +0.24 % | 16,441 € | 08:35:57 | |
800.9810 € | -10.9380 € | -1.35 % | 15,254 € | 08:35:46 | |
92.0405 € | +0.5865 € | +0.64 % | 13,437 € | 08:35:59 | |
584.3415 € | +0.4375 € | +0.07 % | 4,693 € | 08:35:58 | |
2,302.1040 € | +42.0815 € | +1.86 % | 4,604 € | 08:35:53 | |
815.0445 € | +7.1290 € | +0.88 % | 2,452 € | 08:35:58 | |
362.8850 € | +0.4035 € | +0.11 % | 1,821 € | 08:35:42 | |
787.9355 € | +9.7505 € | +1.25 % | 1,585 € | 08:35:59 |
News
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
Volume tops
0.0333 € | -0.0020 € | -5.67 % | 64,650 | 08:34:57 | |
0.0120 € | - € | 0.00 % | 34,400 | 08:35:39 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:35:08 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:34:05 | |
0.7135 € | -0.0710 € | -9.05 % | 20,000 | 08:35:14 | |
0.6008 € | +0.0028 € | +0.46 % | 18,000 | 08:33:55 | |
7.5750 € | +0.3050 € | +4.20 % | 10,810 | 08:35:41 | |
0.1425 € | - € | 0.00 % | 10,000 | 08:33:53 | |
0.0324 € | -0.0012 € | -3.57 % | 9,999 | 08:34:32 | |
0.8100 € | -0.0021 € | -0.26 % | 9,400 | 08:35:38 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:35:53 | |
2.3550 € | -0.2500 € | -9.60 % | 15,000 | 08:35:58 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:33:46 | |
1.7750 € | -0.1000 € | -5.33 % | 7,000 | 08:34:59 | |
1.8350 € | +0.2250 € | +13.98 % | 6,000 | 08:35:34 | |
2.2050 € | -0.3400 € | -13.36 % | 4,000 | 08:35:40 | |
0.2150 € | -0.0650 € | -23.21 % | 4,000 | 08:33:35 | |
0.1050 € | - € | 0.00 % | 2,900 | 08:33:45 | |
1.8450 € | -0.2800 € | -13.18 % | 2,500 | 08:35:40 | |
0.2100 € | -0.1000 € | -32.26 % | 2,500 | 08:34:05 |
0.5250 € | -0.0600 € | -10.26 % | 7,500 | 08:35:04 |
0.9144 € | -0.0035 € | -0.38 % | 5,000 | 08:34:33 | |
3.1003 € | +0.1078 € | +3.60 % | 3,000 | 08:34:09 | |
3.0917 € | -0.0159 € | -0.51 % | 1,615 | 08:35:39 | |
6.5690 € | +0.0405 € | +0.62 % | 800 | 08:35:09 | |
96.3370 € | +0.4090 € | +0.43 % | 687 | 08:35:49 | |
71.1200 € | - € | 0.00 % | 600 | 08:35:25 | |
69.8425 € | +0.0900 € | +0.13 % | 570 | 08:35:49 | |
159.8700 € | +1.2000 € | +0.76 % | 533 | 08:34:53 | |
161.3500 € | +0.3100 € | +0.19 % | 500 | 08:35:36 | |
88.3010 € | +0.4170 € | +0.47 % | 500 | 08:35:23 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:35:49 | |
184.0295 € | +0.2340 € | +0.13 % | 169 | 08:35:59 | |
92.0405 € | +0.5865 € | +0.64 % | 145 | 08:35:59 | |
54.5575 € | +0.1330 € | +0.24 % | 23 | 08:36:01 | |
800.9810 € | -10.9380 € | -1.35 % | 19 | 08:35:46 | |
126.0015 € | +0.2690 € | +0.21 % | 10 | 08:34:26 | |
2,507.2285 € | +7.6120 € | +0.30 % | 9 | 08:35:59 | |
584.3415 € | +0.4375 € | +0.07 % | 8 | 08:35:58 | |
198.4575 € | +0.6500 € | +0.33 % | 5 | 08:35:32 | |
238.4750 € | +4.1370 € | +1.77 % | 5 | 08:35:42 |
Mostwanted
152.6300 € | +7.1100 € | +4.89 % | 08:35:48 | |
789.9000 € | +15.0500 € | +1.94 % | 08:35:32 | |
13.5100 € | -0.9600 € | -6.63 % | 08:36:01 | |
518.3000 € | +1.4000 € | +0.27 % | 08:36:01 | |
741.7000 € | +23.2000 € | +3.23 % | 08:35:38 |
0.2150 € | -0.0650 € | -23.21 % | 08:33:35 | |
0.6200 € | -0.3050 € | -32.97 % | 08:35:40 | |
0.5250 € | -0.0350 € | -6.25 % | 08:33:38 | |
4.8550 € | +0.3200 € | +7.06 % | 08:35:40 | |
3.5650 € | +0.3900 € | +12.28 % | 08:35:40 |
0.7900 € | +0.0100 € | +1.28 % | 08:35:14 | |
1.1400 € | +0.0400 € | +3.64 % | 08:35:31 | |
0.1150 € | - € | 0.00 % | 08:35:10 | |
3.3200 € | +0.1100 € | +3.43 % | 08:35:41 | |
1.8000 € | -0.0500 € | -2.70 % | 08:35:41 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:34:11 | |
46.9085 € | -0.0510 € | -0.11 % | 08:33:54 | |
107.6925 € | - € | 0.00 % | 08:34:45 | |
5.9755 € | -0.0090 € | -0.15 % | 08:35:59 |
Indications
2,325.6450 $ | +0.14 % | |
27.3220 $ | -0.03 % | |
88.6850 $ | +0.29 % | |
83.6200 $ | +0.31 % | |
2.1155 € | -0.66 % | |
130.7450 € | -0.17 % | |
66,674.2450 $ | +0.53 % | |
3,250.7450 $ | +1.35 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.38 € | 200 | 08:35:53.047 | |
8.28 € | 100 | 08:35:51.990 | |
1.98 € | 1,600 | 08:35:36.725 | |
34.478 € | 6 | 08:35:28.586 | |
152.98 € | 4 | 08:35:23.093 | |
1.007 € | 3,000 | 08:35:20.765 | |
8.89 € | 620 | 08:35:18.242 | |
74.61 € | 120 | 08:34:58.238 | |
0.035 € | 60,000 | 08:34:51.730 | |
159.88 € | 65 | 08:34:46.689 |
IPO
39.1600 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank