Tops & Flops
163.9500 € | +4.0250 € | +2.52 % | 12:25:45 | ||
16.7725 € | +0.3475 € | +2.12 % | 12:25:30 | ||
520.2000 € | +9.0000 € | +1.76 % | 12:25:40 | ||
236.3000 € | +3.3000 € | +1.42 % | 12:25:04 | ||
110.7500 € | +1.2500 € | +1.14 % | 12:23:15 | ||
180.8500 € | -0.6600 € | -0.36 % | 12:25:50 | ||
135.1500 € | -0.6750 € | -0.50 % | 12:24:18 | ||
78.5500 € | -0.4800 € | -0.61 % | 12:25:34 | ||
27.0000 € | -0.2100 € | -0.77 % | 12:25:39 | ||
39.9650 € | -0.5975 € | -1.47 % | 12:25:28 |
2.0280 € | +0.0475 € | +2.40 % | 12:25:47 | ||
151.2000 € | +3.4500 € | +2.34 % | 12:25:43 | ||
43.4300 € | +0.7300 € | +1.71 % | 12:25:45 | ||
82.9250 € | +1.2750 € | +1.56 % | 12:25:48 | ||
105.6000 € | +1.5500 € | +1.49 % | 12:24:30 | ||
105.7750 € | -1.8750 € | -1.74 % | 12:25:05 | ||
26.4475 € | -0.5525 € | -2.05 % | 12:25:49 | ||
91.0200 € | -2.2100 € | -2.37 % | 12:24:49 | ||
107.2000 € | -3.1500 € | -2.85 % | 12:23:29 | ||
53.6500 € | -3.0500 € | -5.38 % | 12:25:43 |
43.4300 € | +0.7300 € | +1.71 % | 12:25:45 | ||
26.9500 € | +0.3400 € | +1.28 % | 12:22:55 | ||
79.5000 € | +0.6250 € | +0.79 % | 12:25:36 | ||
366.8500 € | +2.5000 € | +0.69 % | 12:25:49 | ||
56.7800 € | +0.3400 € | +0.60 % | 12:23:58 | ||
91.0200 € | -2.2100 € | -2.37 % | 12:24:49 | ||
53.6500 € | -3.0500 € | -5.38 % | 12:25:43 | ||
20.8300 € | -1.2900 € | -5.83 % | 12:25:40 | ||
36.4000 € | -2.4250 € | -6.25 % | 12:25:16 | ||
64.4500 € | -7.2000 € | -10.05 % | 12:25:49 |
14.7225 € | +0.3250 € | +2.26 % | 12:24:46 | ||
619.0000 € | +13.0000 € | +2.15 % | 12:23:54 | ||
10.6550 € | +0.2200 € | +2.11 % | 12:23:05 | ||
10.4900 € | +0.2050 € | +1.99 % | 12:25:46 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:23:08 | ||
32.6800 € | -1.5100 € | -4.42 % | 12:24:55 | ||
20.8300 € | -1.2900 € | -5.83 % | 12:25:40 | ||
36.4000 € | -2.4250 € | -6.25 % | 12:25:16 | ||
64.4500 € | -7.2000 € | -10.05 % | 12:25:49 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:25:04 |
0.0835 € | +0.0135 € | +19.29 % | 12:25:44 | ||
2.9840 € | +0.3680 € | +14.07 % | 12:25:45 | ||
1.2010 € | +0.1430 € | +13.52 % | 12:25:28 | ||
2.3660 € | +0.2740 € | +13.10 % | 12:25:01 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:25:31 | ||
25.3325 € | -2.5675 € | -9.20 % | 12:25:49 | ||
106.1000 € | -14.9000 € | -12.31 % | 12:25:33 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:24:43 | ||
0.1393 € | -0.0218 € | -13.51 % | 12:25:08 | ||
0.0365 € | -0.2435 € | -86.96 % | 12:25:05 |
267.2000 € | +2.7000 € | +1.02 % | 12:23:29 | ||
122.8000 € | +1.2000 € | +0.99 % | 12:24:59 | ||
146.5500 € | +1.0500 € | +0.72 % | 12:25:36 | ||
112.0100 € | +0.6000 € | +0.54 % | 12:24:47 | ||
145.1900 € | +0.7600 € | +0.53 % | 12:25:36 | ||
278.5000 € | +0.3000 € | +0.11 % | 12:24:17 | ||
53.7200 € | +0.0500 € | +0.09 % | 12:24:18 | ||
159.9800 € | +0.1000 € | +0.06 % | 12:25:47 | ||
189.6100 € | +0.0500 € | +0.03 % | 12:24:11 | ||
96.7050 € | -0.1750 € | -0.18 % | 12:23:08 |
2.3575 € | +0.3675 € | +18.47 % | 12:25:42 | ||
0.7355 € | +0.0655 € | +9.78 % | 12:24:06 | ||
3.4100 € | +0.3000 € | +9.65 % | 12:25:23 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:23:02 | ||
1.5600 € | +0.0700 € | +4.70 % | 12:24:13 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:25:18 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:24:12 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:25:39 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:25:33 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:24:40 |
0.1278 € | +0.0054 € | +4.41 % | 12:24:03 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:24:59 | ||
2.4825 € | +0.0525 € | +2.16 % | 12:24:08 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:24:17 | ||
5.2170 € | +0.0860 € | +1.68 % | 12:25:12 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:24:58 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:23:03 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:24:09 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:24:54 | ||
1.2910 € | -0.0260 € | -1.97 % | 12:25:47 |
0.0065 € | +0.0015 € | +30.00 % | 12:23:52 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:24:54 | ||
0.0340 € | +0.0070 € | +25.93 % | 12:23:01 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:23:47 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:23:19 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:19:45 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:22:57 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:25:09 | ||
8.5050 € | -73.3150 € | -89.61 % | 12:22:53 | ||
15.0750 € | -137.6750 € | -90.13 % | 12:25:11 |
10.1750 € | +0.8450 € | +9.06 % | 12:22:53 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:25:21 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:25:02 | ||
42.7500 € | +2.6750 € | +6.67 % | 12:23:50 | ||
37.8400 € | +1.5300 € | +4.21 % | 12:25:33 | ||
2.4200 € | -0.1500 € | -5.84 % | 12:25:38 | ||
36.4000 € | -2.4250 € | -6.25 % | 12:25:16 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:23:27 | ||
38.0500 € | -4.4000 € | -10.37 % | 12:25:04 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:25:21 |
L&S Indikation18,492.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 2,629,451 € | 12:25:50 | |
37.8400 € | +1.5300 € | +4.21 % | 1,327,701 € | 12:25:33 | |
12.7300 € | -0.0125 € | -0.10 % | 979,604 € | 12:25:41 | |
835.0000 € | +2.5000 € | +0.30 % | 898,210 € | 12:25:42 | |
16.7725 € | +0.3475 € | +2.12 % | 825,162 € | 12:25:30 | |
73.8350 € | +0.2700 € | +0.37 % | 720,347 € | 12:25:36 | |
122.2200 € | +0.6700 € | +0.55 % | 705,502 € | 12:25:40 | |
31.4500 € | -0.0350 € | -0.11 % | 679,981 € | 12:25:08 | |
177.0400 € | +0.0300 € | +0.02 % | 676,197 € | 12:25:49 | |
53.0200 € | -0.1050 € | -0.20 % | 605,756 € | 12:25:44 |
2.9800 € | +0.6450 € | +27.62 % | 95,223 € | 12:24:40 | |
13.9500 € | -0.2750 € | -1.93 % | 83,410 € | 12:25:50 | |
9.0500 € | -0.2650 € | -2.84 % | 61,661 € | 12:25:50 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:25:46 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:24:12 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:25:44 | |
10.8000 € | +0.6450 € | +6.35 % | 29,364 € | 12:25:42 | |
8.6000 € | +0.2450 € | +2.93 % | 28,821 € | 12:25:50 | |
2.3950 € | -0.0600 € | -2.44 % | 24,700 € | 12:24:17 | |
0.5950 € | - € | 0.00 % | 21,350 € | 12:25:41 |
0.5450 € | -0.0050 € | -0.91 % | 3,300 € | 12:24:53 | |
1.5350 € | +0.0550 € | +3.72 % | 1,440 € | 12:25:36 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 12:23:10 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:23:57 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 12:25:51 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 12:24:53 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:23:59 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 12:25:36 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:23:57 |
140.9150 € | -0.0235 € | -0.02 % | 1,574,740 € | 12:24:13 | |
174.7800 € | -0.4300 € | -0.25 % | 741,236 € | 12:25:50 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:25:18 | |
60.7450 € | +1.9575 € | +3.33 % | 379,207 € | 12:25:51 | |
118.6450 € | -0.0075 € | -0.01 % | 359,636 € | 12:23:10 | |
3.2545 € | +0.0048 € | +0.15 % | 325,430 € | 12:25:51 | |
63.5025 € | +1.9575 € | +3.18 % | 292,812 € | 12:25:51 | |
6.5635 € | +0.0270 € | +0.41 % | 253,191 € | 12:24:54 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 12:25:34 | |
98.1440 € | +0.4570 € | +0.47 % | 198,862 € | 12:25:45 |
1,735.7070 € | +54.3225 € | +3.23 % | 69,023 € | 12:25:23 | |
2,585.2920 € | +20.7385 € | +0.81 % | 64,753 € | 12:25:48 | |
150.3500 € | -0.4700 € | -0.31 % | 63,629 € | 12:25:52 | |
458.8995 € | +1.0425 € | +0.23 % | 45,986 € | 12:24:42 | |
1,092.4330 € | +6.6210 € | +0.61 % | 41,551 € | 12:25:30 | |
194.8105 € | +5.7635 € | +3.05 % | 39,270 € | 12:25:53 | |
5,707.0975 € | +80.7090 € | +1.43 % | 28,364 € | 12:25:46 | |
582.1290 € | -1.5410 € | -0.26 % | 27,975 € | 12:25:48 | |
710.7255 € | +4.9060 € | +0.70 % | 16,960 € | 12:25:51 | |
114.2120 € | +0.3935 € | +0.35 % | 16,932 € | 12:25:45 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0294 € | -0.0024 € | -7.56 % | 2,847,101 | 12:24:54 | |
0.0340 € | +0.0070 € | +25.93 % | 335,132 | 12:23:01 | |
0.0129 € | +0.0004 € | +2.79 % | 290,000 | 12:23:32 | |
0.0230 € | +0.0005 € | +2.22 % | 192,393 | 12:23:33 | |
2.0280 € | +0.0475 € | +2.40 % | 153,472 | 12:25:47 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:24:52 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:24:57 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:25:41 | |
1.7880 € | +0.0290 € | +1.65 % | 78,728 | 12:25:19 | |
0.1111 € | +0.0032 € | +2.97 % | 77,590 | 12:25:06 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:25:46 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:25:44 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:24:12 | |
0.5950 € | - € | 0.00 % | 35,000 | 12:25:41 | |
0.4850 € | - € | 0.00 % | 32,900 | 12:25:41 | |
2.9800 € | +0.6450 € | +27.62 % | 31,260 | 12:24:40 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 12:23:22 | |
0.5450 € | - € | 0.00 % | 29,532 | 12:25:41 | |
0.1950 € | - € | 0.00 % | 19,999 | 12:25:41 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 12:24:57 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:23:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:23:57 | |
0.5450 € | -0.0050 € | -0.91 % | 6,600 | 12:24:53 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:23:57 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 12:23:10 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 12:25:36 | |
1.5350 € | +0.0550 € | +3.72 % | 1,000 | 12:25:36 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 12:24:53 | |
2.9450 € | -0.1150 € | -3.76 % | 300 | 12:25:51 |
0.0660 € | -0.0010 € | -1.42 % | 150,000 | 12:25:50 | |
3.2545 € | +0.0048 € | +0.15 % | 100,000 | 12:25:51 | |
0.8833 € | +0.0048 € | +0.55 % | 82,030 | 12:25:36 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 12:25:34 | |
6.5635 € | +0.0270 € | +0.41 % | 38,555 | 12:24:54 | |
0.0683 € | -0.0016 € | -2.22 % | 28,000 | 12:25:51 | |
140.9150 € | -0.0235 € | -0.02 % | 11,174 | 12:24:13 | |
0.7022 € | -0.0113 € | -1.58 % | 11,000 | 12:25:51 | |
9.3835 € | +0.2045 € | +2.23 % | 10,718 | 12:25:43 | |
4.7648 € | +0.0083 € | +0.17 % | 10,500 | 12:25:41 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 12:25:00 | |
4.1465 € | +0.2175 € | +5.54 % | 2,840 | 12:25:52 | |
150.3500 € | -0.4700 € | -0.31 % | 424 | 12:25:52 | |
194.8105 € | +5.7635 € | +3.05 % | 200 | 12:25:53 | |
25.8530 € | +0.2070 € | +0.81 % | 161 | 12:25:46 | |
114.2120 € | +0.3935 € | +0.35 % | 150 | 12:25:45 | |
69.2565 € | +0.2875 € | +0.42 % | 124 | 12:25:53 | |
137.1560 € | -0.0260 € | -0.02 % | 115 | 12:25:52 | |
458.8995 € | +1.0425 € | +0.23 % | 101 | 12:24:42 | |
140.6665 € | +0.0635 € | +0.05 % | 100 | 12:25:52 |
Mostwanted
835.1000 € | +2.6000 € | +0.31 % | 12:25:52 | |
520.2000 € | +9.0000 € | +1.76 % | 12:25:50 | |
37.8400 € | +1.5300 € | +4.21 % | 12:25:33 | |
9.0100 € | +0.0600 € | +0.67 % | 12:25:41 | |
166.9600 € | +1.1400 € | +0.69 % | 12:25:31 |
0.5100 € | -0.0700 € | -12.07 % | 12:23:09 | |
0.0320 € | +0.0300 € | +1,500.00 % | 12:25:50 | |
1.5900 € | -1.2800 € | -44.60 % | 12:25:40 | |
4.4800 € | +0.2450 € | +5.79 % | 12:25:50 | |
13.9500 € | -0.2750 € | -1.93 % | 12:25:50 |
0.3450 € | +0.0350 € | +11.29 % | 12:23:58 | |
0.1350 € | +0.0550 € | +68.75 % | 12:23:44 | |
0.5450 € | -0.0050 € | -0.91 % | 12:24:53 | |
1.1250 € | +0.1050 € | +10.29 % | 12:25:36 | |
0.0105 € | -0.0200 € | -65.57 % | 12:25:36 |
144.6490 € | +0.4235 € | +0.29 % | 12:25:40 | |
0.0820 € | - € | 0.00 % | 12:25:03 | |
17.6920 € | +0.2695 € | +1.55 % | 12:25:44 | |
4.1465 € | +0.2175 € | +5.54 % | 12:25:52 | |
107.6925 € | - € | 0.00 % | 12:23:07 |
Indications
2,211.2550 $ | +0.90 % | |
24.6075 $ | -0.08 % | |
86.3600 $ | +2.01 % | |
82.4600 $ | +1.01 % | |
1.6925 € | -1.34 % | |
133.0950 € | -0.20 % | |
70,697.7200 $ | +2.56 % | |
3,585.0150 $ | +2.24 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.05 € | 48 | 12:25:54.408 | |
5.878 € | 425 | 12:25:53.224 | |
53.70 € | 70 | 12:25:45.931 | |
385.70 € | 40 | 12:25:41.179 | |
53.01 € | 500 | 12:25:37.422 | |
14.10 € | 420 | 12:25:35.536 | |
520.20 € | 40 | 12:25:33.785 | |
2.02 € | 100 | 12:25:30.911 | |
153.00 € | 15 | 12:25:24.454 | |
27.00 € | 500 | 12:25:24.196 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank