Tops & Flops
291.5500 € | +17.9500 € | +6.56 % | 17:42:57 | ||
174.8200 € | +8.9400 € | +5.39 % | 17:43:57 | ||
153.8250 € | +5.4250 € | +3.66 % | 17:43:22 | ||
434.6500 € | +14.1500 € | +3.37 % | 17:43:14 | ||
224.1000 € | +6.5000 € | +2.99 % | 17:43:28 | ||
74.0550 € | -0.5500 € | -0.74 % | 17:43:51 | ||
62.8700 € | -0.5100 € | -0.80 % | 17:43:30 | ||
104.5250 € | -0.8500 € | -0.81 % | 17:42:14 | ||
51.1050 € | -0.7500 € | -1.45 % | 17:43:52 | ||
72.1000 € | -2.0000 € | -2.70 % | 17:43:42 |
29.4500 € | +1.5800 € | +5.67 % | 17:43:48 | ||
1.9538 € | +0.0910 € | +4.89 % | 17:43:14 | ||
22.6800 € | +1.0100 € | +4.66 % | 17:43:55 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:43:14 | ||
14.1400 € | +0.4150 € | +3.02 % | 17:40:41 | ||
6.8550 € | -0.0840 € | -1.21 % | 17:42:07 | ||
19.2225 € | -0.2725 € | -1.40 % | 17:43:50 | ||
108.8000 € | -1.6750 € | -1.52 % | 17:43:14 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:43:57 | ||
31.3600 € | -1.1400 € | -3.51 % | 17:43:22 |
291.5500 € | +17.9500 € | +6.56 % | 17:42:57 | ||
174.8200 € | +8.9400 € | +5.39 % | 17:43:57 | ||
22.6800 € | +1.0100 € | +4.66 % | 17:43:55 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:42:43 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:43:14 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:42:55 | ||
67.7500 € | +0.0500 € | +0.07 % | 17:43:29 | ||
29.1900 € | - € | 0.00 % | 17:41:07 | ||
27.2500 € | -0.0800 € | -0.29 % | 17:43:04 | ||
29.8200 € | -0.2150 € | -0.72 % | 17:43:08 |
250.3000 € | +11.1000 € | +4.64 % | 17:42:55 | ||
18.3800 € | +0.7800 € | +4.43 % | 17:41:07 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:42:43 | ||
9.0500 € | +0.3075 € | +3.52 % | 17:41:33 | ||
69.4500 € | +2.0000 € | +2.97 % | 17:41:39 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:41:12 | ||
22.5900 € | -0.3200 € | -1.40 % | 17:43:09 | ||
32.5750 € | -0.6000 € | -1.81 % | 17:41:34 | ||
12.0350 € | -0.2900 € | -2.35 % | 17:43:10 | ||
23.1100 € | -0.6600 € | -2.78 % | 17:41:06 |
0.2677 € | +0.2577 € | +2,577.00 % | 17:42:06 | ||
0.4320 € | +0.0410 € | +10.49 % | 17:42:42 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:41:15 | ||
31.8600 € | +2.6300 € | +9.00 % | 17:43:03 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:42:05 | ||
62.4300 € | -4.8100 € | -7.15 % | 17:43:50 | ||
40.6650 € | -3.4450 € | -7.81 % | 17:42:56 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:42:31 |
37.2450 € | +0.9850 € | +2.72 % | 17:44:01 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:41:56 | ||
380.2250 € | +3.8250 € | +1.02 % | 17:44:00 | ||
221.6500 € | +1.9500 € | +0.89 % | 17:44:01 | ||
394.7250 € | +3.2750 € | +0.84 % | 17:43:59 | ||
150.8800 € | -1.1900 € | -0.78 % | 17:44:01 | ||
158.1600 € | -1.5400 € | -0.96 % | 17:43:51 | ||
456.5250 € | -4.8500 € | -1.05 % | 17:43:58 | ||
254.4750 € | -2.7750 € | -1.08 % | 17:43:51 | ||
54.7800 € | -1.5400 € | -2.73 % | 17:43:59 |
3.6300 € | +0.8200 € | +29.18 % | 17:42:31 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:43:43 | ||
2.8370 € | +0.3870 € | +15.80 % | 17:44:00 | ||
0.6780 € | +0.0895 € | +15.21 % | 17:43:54 | ||
290.9250 € | +36.0250 € | +14.13 % | 17:44:01 | ||
0.4490 € | -0.0550 € | -10.91 % | 17:43:57 | ||
419.5500 € | -64.0500 € | -13.24 % | 17:43:59 | ||
39.1000 € | -6.8000 € | -14.81 % | 17:41:13 | ||
5.8655 € | -1.1945 € | -16.92 % | 17:43:40 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:43:37 |
0.4640 € | +0.0325 € | +7.53 % | 17:43:10 | ||
1.8928 € | +0.1028 € | +5.74 % | 17:41:54 | ||
2.5000 € | +0.1100 € | +4.60 % | 17:42:13 | ||
6.3240 € | +0.1540 € | +2.50 % | 17:42:48 | ||
4.8370 € | +0.0970 € | +2.05 % | 17:41:31 | ||
1.3235 € | -0.0115 € | -0.86 % | 17:42:48 | ||
0.1865 € | -0.0035 € | -1.84 % | 17:41:41 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:42:43 | ||
0.8115 € | -0.0385 € | -4.53 % | 17:42:14 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:42:17 |
0.0170 € | +0.0030 € | +21.43 % | 17:41:14 | ||
0.5700 € | +0.0910 € | +19.00 % | 17:42:43 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:42:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:41:42 | ||
0.0570 € | +0.0070 € | +14.00 % | 17:41:39 | ||
0.0300 € | -0.0055 € | -15.49 % | 17:41:59 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:42:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:42:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:41:29 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:42:40 |
18.3250 € | +2.0000 € | +12.25 % | 17:43:09 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:43:08 | ||
168.9000 € | +11.6500 € | +7.41 % | 17:44:00 | ||
4.7325 € | +0.3100 € | +7.01 % | 17:43:13 | ||
291.5500 € | +17.9500 € | +6.56 % | 17:42:57 | ||
2.7100 € | -0.1000 € | -3.56 % | 17:41:18 | ||
11.4000 € | -0.6000 € | -5.00 % | 17:42:09 | ||
21.1000 € | -1.1500 € | -5.17 % | 17:42:17 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:41:24 |
L&S Indikation18,136.00
Turnover tops
769.8000 € | +26.0500 € | +3.50 % | 4,170,527 € | 17:43:34 | |
136.0300 € | +2.9900 € | +2.25 % | 3,597,398 € | 17:43:36 | |
175.2500 € | +0.3100 € | +0.18 % | 2,938,293 € | 17:43:30 | |
15.3840 € | +0.1600 € | +1.05 % | 2,750,750 € | 17:42:42 | |
514.6000 € | +2.6000 € | +0.51 % | 2,047,769 € | 17:43:25 | |
51.1050 € | -0.7500 € | -1.45 % | 1,602,616 € | 17:43:32 | |
270.5500 € | +2.9500 € | +1.10 % | 1,080,662 € | 17:43:23 | |
74.0550 € | -0.5500 € | -0.74 % | 904,507 € | 17:43:26 | |
717.7500 € | +46.5500 € | +6.94 % | 764,562 € | 17:43:31 | |
174.8200 € | +8.9400 € | +5.39 % | 759,456 € | 17:43:22 |
7.1550 € | -1.8450 € | -20.50 % | 116,631 € | 17:44:01 | |
0.8500 € | -1.6100 € | -65.45 % | 68,980 € | 17:44:01 | |
4.0750 € | -1.6750 € | -29.13 % | 67,046 € | 17:44:01 | |
4.6550 € | -1.9750 € | -29.79 % | 61,523 € | 17:44:01 | |
1.1650 € | +0.0950 € | +8.88 % | 59,000 € | 17:43:30 | |
9.8250 € | +1.9350 € | +24.52 % | 55,021 € | 17:44:01 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 17:41:10 | |
2.9650 € | -1.9750 € | -39.98 % | 44,670 € | 17:44:01 | |
2.7150 € | - € | 0.00 % | 44,496 € | 17:44:01 | |
1.0550 € | -1.6050 € | -60.34 % | 44,406 € | 17:44:01 |
3.9350 € | +0.1600 € | +4.24 % | 20,850 € | 17:43:53 | |
1.5950 € | +0.0400 € | +2.57 % | 12,040 € | 17:43:53 | |
3.7150 € | +0.0700 € | +1.92 % | 11,250 € | 17:43:53 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 17:43:34 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:42:29 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 17:43:30 | |
0.8900 € | -0.7000 € | -44.03 % | 1,196 € | 17:43:20 | |
0.9650 € | -0.1400 € | -12.67 % | 950 € | 17:43:17 | |
1.4200 € | +0.5500 € | +63.22 % | 930 € | 17:44:01 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 17:43:35 |
11.0685 € | -0.5745 € | -4.93 % | 1,673,803 € | 17:43:32 | |
141.3330 € | +0.0075 € | +0.01 % | 1,089,365 € | 17:43:17 | |
89.2690 € | +0.5690 € | +0.64 % | 660,993 € | 17:43:35 | |
115.7200 € | +0.6500 € | +0.56 % | 642,412 € | 17:43:33 | |
239.6400 € | +1.0000 € | +0.42 % | 521,901 € | 17:43:36 | |
69.7075 € | -0.2575 € | -0.37 % | 445,465 € | 17:43:36 | |
70.8600 € | +0.7400 € | +1.06 % | 396,415 € | 17:43:27 | |
7.1385 € | +0.0690 € | +0.98 % | 389,685 € | 17:43:27 | |
31.2490 € | +0.1880 € | +0.61 % | 388,434 € | 17:43:35 | |
151.6300 € | +1.6300 € | +1.09 % | 316,598 € | 17:43:32 |
218.2665 € | +15.0165 € | +7.39 % | 130,410 € | 17:44:01 | |
354.3875 € | +0.4055 € | +0.11 % | 106,297 € | 17:44:00 | |
939.1800 € | +8.0755 € | +0.87 % | 91,802 € | 17:43:53 | |
203.7765 € | +2.3775 € | +1.18 % | 65,377 € | 17:44:00 | |
1,102.8150 € | -6.2480 € | -0.56 % | 58,576 € | 17:44:01 | |
427.4690 € | +1.3415 € | +0.31 % | 40,846 € | 17:44:00 | |
2,491.4435 € | +20.2250 € | +0.82 % | 37,322 € | 17:44:00 | |
660.7070 € | +8.5105 € | +1.30 % | 34,021 € | 17:44:00 | |
811.6810 € | +3.2580 € | +0.40 % | 28,533 € | 17:43:56 | |
271.2590 € | +4.1995 € | +1.57 % | 27,020 € | 17:43:59 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:41:17 | |
0.2677 € | +0.2577 € | +2,577.00 % | 4,838,051 | 17:42:06 | |
0.0390 € | -0.0106 € | -21.39 % | 1,100,279 | 17:43:34 | |
15.3840 € | +0.1600 € | +1.05 % | 179,754 | 17:42:42 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 17:42:45 | |
0.5380 € | -0.0625 € | -10.41 % | 139,541 | 17:41:31 | |
0.1475 € | +0.0210 € | +16.60 % | 132,650 | 17:43:30 | |
0.5985 € | +0.0085 € | +1.44 % | 103,670 | 17:43:21 | |
4.5105 € | -0.0370 € | -0.81 % | 91,916 | 17:43:20 | |
1.9538 € | +0.0910 € | +4.89 % | 89,031 | 17:43:14 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 17:42:16 | |
1.1650 € | +0.0950 € | +8.88 % | 50,000 | 17:43:30 | |
0.8500 € | -1.6100 € | -65.45 % | 43,500 | 17:44:01 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:43:48 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 17:41:10 | |
1.2050 € | +0.0700 € | +6.17 % | 25,000 | 17:43:51 | |
1.0550 € | -1.6050 € | -60.34 % | 23,505 | 17:44:01 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:43:30 | |
0.5100 € | +0.0200 € | +4.08 % | 20,000 | 17:42:09 | |
2.7150 € | - € | 0.00 % | 19,998 | 17:44:01 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:42:29 | |
0.6000 € | -0.5200 € | -46.43 % | 11,000 | 17:43:34 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 17:43:35 | |
1.5950 € | +0.0400 € | +2.57 % | 7,000 | 17:43:53 | |
3.9350 € | +0.1600 € | +4.24 % | 5,000 | 17:43:53 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 17:43:30 | |
3.7150 € | +0.0700 € | +1.92 % | 3,000 | 17:43:53 | |
0.0700 € | -0.1250 € | -64.10 % | 3,000 | 17:43:53 | |
0.8900 € | -0.7000 € | -44.03 % | 1,000 | 17:43:20 | |
0.9650 € | -0.1400 € | -12.67 % | 1,000 | 17:43:17 |
0.2702 € | +0.0057 € | +2.14 % | 401,100 | 17:43:36 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 17:43:01 | |
0.9223 € | -0.0204 € | -2.16 % | 163,594 | 17:40:53 | |
11.0685 € | -0.5745 € | -4.93 % | 145,070 | 17:43:32 | |
7.1385 € | +0.0690 € | +0.98 % | 54,998 | 17:43:27 | |
0.4405 € | +0.0035 € | +0.80 % | 51,100 | 17:41:14 | |
5.6465 € | +0.0640 € | +1.15 % | 23,114 | 17:43:23 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 17:42:07 | |
31.2480 € | +0.1870 € | +0.60 % | 12,486 | 17:43:37 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:42:20 |
218.2665 € | +15.0165 € | +7.39 % | 600 | 17:44:01 | |
203.7765 € | +2.3775 € | +1.18 % | 322 | 17:44:00 | |
354.3875 € | +0.4055 € | +0.11 % | 301 | 17:44:00 | |
102.2380 € | +10.2710 € | +11.17 % | 189 | 17:43:58 | |
81.1650 € | +0.4070 € | +0.50 % | 186 | 17:43:58 | |
151.1650 € | +2.0385 € | +1.37 % | 165 | 17:44:01 | |
1.3640 € | -0.1170 € | -7.90 % | 160 | 17:43:56 | |
14.7190 € | -4.1635 € | -22.05 % | 159 | 17:43:47 | |
17.0255 € | +2.9755 € | +21.18 % | 150 | 17:44:01 | |
24.9145 € | +0.2020 € | +0.82 % | 120 | 17:44:00 |
Mostwanted
769.5000 € | +25.7500 € | +3.46 % | 17:44:01 | |
136.0300 € | +2.9900 € | +2.25 % | 17:44:01 | |
717.7000 € | +46.5000 € | +6.93 % | 17:43:58 | |
514.6000 € | +2.6000 € | +0.51 % | 17:43:25 | |
6.8980 € | +0.0060 € | +0.09 % | 17:44:01 |
0.6050 € | -0.1850 € | -23.42 % | 17:43:02 | |
0.7000 € | - € | 0.00 % | 17:41:44 | |
1.6000 € | +0.4700 € | +41.59 % | 17:43:46 | |
3.3950 € | +0.3500 € | +11.49 % | 17:43:59 | |
0.3700 € | -0.0200 € | -5.13 % | 17:44:01 |
0.8900 € | -0.7000 € | -44.03 % | 17:43:20 | |
1.0000 € | +0.4100 € | +69.49 % | 17:44:01 | |
0.1250 € | -0.0600 € | -32.43 % | 17:42:29 | |
3.1200 € | +0.4200 € | +15.56 % | 17:44:01 | |
2.0500 € | -1.1200 € | -35.33 % | 17:44:01 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 17:41:11 | |
46.9895 € | -0.2015 € | -0.43 % | 17:42:56 | |
107.6925 € | - € | 0.00 % | 17:41:11 | |
5.8780 € | -0.0555 € | -0.94 % | 17:43:58 |
Indications
2,320.2265 $ | -0.30 % | |
27.1935 $ | +0.07 % | |
87.5700 $ | +0.48 % | |
82.4700 $ | +0.42 % | |
2.0635 € | -0.34 % | |
131.0450 € | -0.12 % | |
66,442.8150 $ | -0.17 % | |
3,225.6750 $ | +1.12 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
136.10 € | 8 | 17:44:01.713 | |
66.65 € | 200 | 17:43:57.291 | |
41.10 € | 270 | 17:43:52.470 | |
17.785 € | 50 | 17:43:47.611 | |
91.60 € | 24 | 17:43:45.293 | |
1.31 € | 5,000 | 17:43:44.432 | |
4.44 € | 1,100 | 17:43:34.895 | |
136.12 € | 219 | 17:43:15.636 | |
4.535 € | 4,427 | 17:43:05.436 | |
9.07 € | 100 | 17:43:04.167 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank