Tops & Flops
25.2350 € | +0.4550 € | +1.84 % | 17:31:09 | ||
105.3250 € | +1.7250 € | +1.67 % | 17:30:11 | ||
26.8550 € | +0.3600 € | +1.36 % | 17:31:43 | ||
37.4825 € | +0.4550 € | +1.23 % | 17:31:05 | ||
21.1150 € | +0.2300 € | +1.10 % | 17:31:36 | ||
17.5775 € | -0.2350 € | -1.32 % | 17:31:43 | ||
62.3600 € | -0.8400 € | -1.33 % | 17:30:08 | ||
272.4500 € | -4.0000 € | -1.45 % | 17:30:08 | ||
30.1775 € | -0.5425 € | -1.77 % | 17:30:17 | ||
48.7300 € | -1.0150 € | -2.04 % | 17:30:08 |
109.4000 € | +3.6750 € | +3.48 % | 17:31:03 | ||
6.8050 € | +0.1950 € | +2.95 % | 17:31:02 | ||
74.0800 € | +1.1000 € | +1.51 % | 17:31:20 | ||
13.9625 € | +0.2000 € | +1.45 % | 17:30:06 | ||
12.0250 € | +0.1600 € | +1.35 % | 17:30:06 | ||
91.1500 € | -2.8250 € | -3.01 % | 17:31:00 | ||
45.8500 € | -1.5400 € | -3.25 % | 17:31:12 | ||
21.4300 € | -0.9800 € | -4.37 % | 17:30:47 | ||
128.5500 € | -6.0000 € | -4.46 % | 17:31:39 | ||
32.9900 € | -1.9100 € | -5.47 % | 17:30:08 |
43.1750 € | +2.7500 € | +6.80 % | 17:31:32 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:30:59 | ||
37.4825 € | +0.4550 € | +1.23 % | 17:31:05 | ||
37.5300 € | +0.4300 € | +1.16 % | 17:31:39 | ||
20.7200 € | +0.2300 € | +1.12 % | 17:31:33 | ||
67.5250 € | -1.0000 € | -1.46 % | 17:30:04 | ||
30.1775 € | -0.5425 € | -1.77 % | 17:30:17 | ||
240.5000 € | -7.5000 € | -3.02 % | 17:31:13 | ||
45.8500 € | -1.5400 € | -3.25 % | 17:31:12 | ||
21.4300 € | -0.9800 € | -4.37 % | 17:30:47 |
43.1750 € | +2.7500 € | +6.80 % | 17:31:32 | ||
13.1100 € | +0.2600 € | +2.02 % | 17:30:04 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:30:28 | ||
65.2750 € | +1.0250 € | +1.60 % | 17:30:04 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:30:59 | ||
144.8000 € | -3.4000 € | -2.29 % | 17:31:40 | ||
69.4500 € | -1.9500 € | -2.73 % | 17:31:11 | ||
240.5000 € | -7.5000 € | -3.02 % | 17:31:13 | ||
16.9000 € | -0.7500 € | -4.25 % | 17:30:06 | ||
2.0940 € | -0.1330 € | -5.97 % | 17:31:45 |
5.0200 € | +0.5100 € | +11.31 % | 17:19:21 | ||
0.0303 € | +0.0025 € | +8.80 % | 17:28:06 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:31:42 | ||
1.1060 € | +0.0710 € | +6.86 % | 17:30:06 | ||
61.4500 € | -4.9000 € | -7.39 % | 17:29:49 | ||
6.1475 € | -0.5675 € | -8.45 % | 17:30:06 | ||
4.2230 € | -0.4580 € | -9.78 % | 17:31:30 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:27:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:30:06 |
212.5750 € | +8.2500 € | +4.04 % | 17:31:51 | ||
470.7000 € | +6.5500 € | +1.41 % | 17:31:49 | ||
149.8800 € | +1.8300 € | +1.24 % | 17:31:48 | ||
181.5100 € | +1.9700 € | +1.10 % | 17:31:33 | ||
200.0000 € | +1.7500 € | +0.88 % | 17:31:38 | ||
252.6750 € | -2.3000 € | -0.90 % | 17:31:50 | ||
145.9500 € | -1.6500 € | -1.12 % | 17:31:47 | ||
154.7400 € | -2.1300 € | -1.36 % | 17:31:46 | ||
165.4200 € | -2.5200 € | -1.50 % | 17:31:49 | ||
32.4175 € | -0.5025 € | -1.53 % | 17:31:43 |
0.5470 € | +0.0925 € | +20.35 % | 17:31:33 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:30:45 | ||
0.6230 € | +0.0530 € | +9.30 % | 17:31:40 | ||
0.4905 € | +0.0305 € | +6.63 % | 17:30:05 | ||
23.7500 € | +1.4000 € | +6.26 % | 17:31:50 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:29:31 | ||
1.0080 € | -0.0920 € | -8.36 % | 17:29:05 | ||
1.5550 € | -0.1450 € | -8.53 % | 17:30:53 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:29:24 | ||
4.8140 € | -0.8260 € | -14.65 % | 17:31:43 |
0.4725 € | +0.0565 € | +13.58 % | 17:31:35 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:31:27 | ||
2.4620 € | +0.0820 € | +3.45 % | 17:31:39 | ||
0.6260 € | +0.0175 € | +2.88 % | 17:30:46 | ||
0.6390 € | +0.0100 € | +1.59 % | 17:31:18 | ||
1.7298 € | -0.0303 € | -1.72 % | 17:31:50 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:29:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:30:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:29:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:31:10 |
0.0065 € | +0.0010 € | +18.18 % | 17:30:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:31:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:31:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:31:26 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:31:08 | ||
0.0695 € | -0.0145 € | -17.26 % | 17:31:40 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:30:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:31:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:29:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:29:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:30:02 | ||
1.5070 € | +0.1070 € | +7.64 % | 17:31:52 | ||
43.1750 € | +2.7500 € | +6.80 % | 17:31:32 | ||
2.0075 € | +0.1125 € | +5.94 % | 17:31:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:30:02 | ||
32.9900 € | -1.9100 € | -5.47 % | 17:30:08 | ||
2.0940 € | -0.1330 € | -5.97 % | 17:31:45 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
1.8350 € | -0.1950 € | -9.61 % | 17:30:31 |
L&S Indikation17,739.00
Turnover tops
173.5100 € | -1.0300 € | -0.59 % | 4,963,711 € | 17:30:16 | |
767.0500 € | -27.5500 € | -3.47 % | 4,546,478 € | 17:31:32 | |
140.2000 € | -0.9200 € | -0.65 % | 4,545,763 € | 17:31:31 | |
504.4000 € | +0.4000 € | +0.08 % | 3,982,860 € | 17:31:06 | |
713.4500 € | -154.7500 € | -17.82 % | 2,079,127 € | 17:31:31 | |
14.9360 € | +0.1340 € | +0.91 % | 1,789,344 € | 17:30:39 | |
21.1450 € | +0.2600 € | +1.24 % | 1,389,025 € | 17:31:25 | |
50.5350 € | -0.4350 € | -0.85 % | 1,352,793 € | 17:31:25 | |
376.0750 € | -3.3250 € | -0.88 % | 1,217,206 € | 17:31:31 | |
74.0700 € | -0.6300 € | -0.84 % | 1,023,217 € | 17:30:39 |
6.5450 € | +1.1800 € | +21.99 % | 1,284,949 € | 17:31:52 | |
4.1250 € | +0.0900 € | +2.23 % | 188,743 € | 17:31:47 | |
4.9250 € | -0.1300 € | -2.57 % | 92,534 € | 17:31:53 | |
7.8250 € | -0.1100 € | -1.39 % | 92,044 € | 17:31:47 | |
7.1850 € | -0.1200 € | -1.64 % | 86,531 € | 17:31:53 | |
7.4650 € | +0.0900 € | +1.22 % | 80,787 € | 17:31:53 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 17:29:47 | |
5.9450 € | +0.1000 € | +1.71 % | 62,910 € | 17:31:53 | |
27.6650 € | +0.1000 € | +0.36 % | 59,133 € | 17:31:47 | |
10.4250 € | -0.1200 € | -1.14 % | 53,175 € | 17:31:53 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 17:31:47 | |
3.8950 € | +0.0800 € | +2.10 % | 14,070 € | 17:31:33 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 17:31:13 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 17:31:45 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:30:54 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:31:02 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 17:31:45 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:31:02 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:31:01 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:31:33 |
141.2670 € | +0.0080 € | +0.01 % | 1,362,957 € | 17:31:00 | |
72.1450 € | +0.3450 € | +0.48 % | 1,029,971 € | 17:31:01 | |
11.6395 € | +0.3915 € | +3.48 % | 926,720 € | 17:31:23 | |
88.1300 € | -0.4470 € | -0.50 % | 766,799 € | 17:31:32 | |
918.8000 € | -13.2000 € | -1.42 % | 561,588 € | 17:31:03 | |
114.7400 € | -0.5300 € | -0.46 % | 550,226 € | 17:31:00 | |
156.6400 € | -2.2800 € | -1.43 % | 453,575 € | 17:31:01 | |
86.7050 € | -0.4380 € | -0.50 % | 371,978 € | 17:31:02 | |
216.4600 € | +0.3900 € | +0.18 % | 334,000 € | 17:31:01 | |
73.1100 € | -0.3550 € | -0.48 % | 317,230 € | 17:31:12 |
2,466.8910 € | +7.7220 € | +0.31 % | 309,008 € | 17:30:02 | |
361.5115 € | -6.8390 € | -1.86 % | 137,332 € | 17:30:03 | |
572.4005 € | -7.7155 € | -1.33 % | 106,923 € | 17:31:53 | |
652.7870 € | -5.7695 € | -0.88 % | 88,634 € | 17:30:01 | |
5,376.0300 € | +26.8315 € | +0.50 % | 85,904 € | 17:31:51 | |
416.2825 € | -0.3075 € | -0.07 % | 84,193 € | 17:29:58 | |
44.7275 € | +4.0490 € | +9.95 % | 68,312 € | 17:31:52 | |
266.9665 € | -10.8475 € | -3.90 % | 56,440 € | 17:30:03 | |
171.9070 € | -7.5140 € | -4.19 % | 40,892 € | 17:31:52 | |
132.1550 € | -1.4175 € | -1.06 % | 38,943 € | 17:31:10 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0509 € | -0.0091 € | -15.17 % | 726,530 | 17:30:35 | |
0.7798 € | -0.0014 € | -0.18 % | 524,089 | 17:31:30 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:30:23 | |
0.4027 € | +0.0015 € | +0.36 % | 178,450 | 17:30:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:28:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:31:26 | |
14.9360 € | +0.1340 € | +0.91 % | 120,532 | 17:30:39 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:31:15 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:28:38 |
6.5450 € | +1.1800 € | +21.99 % | 230,225 | 17:31:52 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:31:42 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:30:52 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 17:29:47 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:29:55 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:27:07 | |
4.1250 € | +0.0900 € | +2.23 % | 43,520 | 17:31:47 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:30:01 | |
1.1950 € | +0.1050 € | +9.63 % | 28,000 | 17:29:56 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:29:54 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:31:01 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:30:54 | |
3.9200 € | -0.1700 € | -4.16 % | 14,000 | 17:31:47 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:31:33 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:31:02 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 17:31:34 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 17:31:33 | |
3.8950 € | +0.0800 € | +2.10 % | 3,500 | 17:31:33 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 17:31:13 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:31:02 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:30:59 | |
0.0743 € | +0.0014 € | +1.92 % | 175,306 | 17:31:02 | |
0.9641 € | +0.0025 € | +0.25 % | 140,247 | 17:31:08 | |
11.6395 € | +0.3915 € | +3.48 % | 80,400 | 17:31:23 | |
1.1314 € | +0.0027 € | +0.24 % | 55,510 | 17:31:08 | |
4.0121 € | +0.0066 € | +0.16 % | 26,000 | 17:31:02 | |
72.1450 € | +0.3450 € | +0.48 % | 14,335 | 17:31:01 | |
15.2460 € | -0.2310 € | -1.49 % | 13,570 | 17:31:15 | |
6.4040 € | -0.0110 € | -0.17 % | 10,556 | 17:31:02 | |
5.0839 € | -0.0021 € | -0.04 % | 10,000 | 17:31:02 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:31:04 | |
44.7075 € | +4.0290 € | +9.90 % | 1,590 | 17:31:53 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.5115 € | -6.8390 € | -1.86 % | 377 | 17:30:03 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
132.1550 € | -1.4175 € | -1.06 % | 297 | 17:31:10 | |
171.8720 € | -7.5490 € | -4.21 % | 234 | 17:31:54 | |
266.9665 € | -10.8475 € | -3.90 % | 206 | 17:30:03 | |
416.2825 € | -0.3075 € | -0.07 % | 202 | 17:29:58 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 17:31:06 | |
767.1000 € | -27.5000 € | -3.46 % | 17:31:52 | |
140.2200 € | -0.9000 € | -0.64 % | 17:31:52 | |
6.7030 € | -0.0260 € | -0.39 % | 17:31:00 | |
714.2000 € | -154.0000 € | -17.74 % | 17:31:55 |
4.9750 € | +0.1100 € | +2.26 % | 17:31:54 | |
0.3350 € | - € | 0.00 % | 17:30:42 | |
0.4900 € | -1.5200 € | -75.62 % | 17:31:38 | |
4.0150 € | +0.1000 € | +2.55 % | 17:31:47 | |
1.3250 € | +0.0900 € | +7.29 % | 17:31:55 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6700 € | +0.1100 € | +4.30 % | 17:31:54 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 17:31:01 |
151.2520 € | +7.9240 € | +5.53 % | 17:29:32 | |
0.0820 € | - € | 0.00 % | 17:29:07 | |
44.7075 € | +4.0290 € | +9.90 % | 17:31:53 | |
6.1510 € | +0.0050 € | +0.08 % | 17:31:54 | |
107.6925 € | - € | 0.00 % | 17:29:51 |
Indications
2,392.6450 $ | +0.56 % | |
28.5700 $ | +1.22 % | |
87.1000 $ | +0.12 % | |
82.1200 $ | +0.29 % | |
1.7565 € | +0.98 % | |
131.0850 € | -0.06 % | |
64,594.6500 $ | +1.66 % | |
3,087.3750 $ | +0.62 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
684.20 € | 5 | 17:31:48.306 | |
1.33 € | 300 | 17:31:46.451 | |
25.89 € | 95 | 17:31:46.274 | |
766.80 € | 9 | 17:31:39.691 | |
0.036 € | 16,111 | 17:31:35.788 | |
376.05 € | 20 | 17:31:32.324 | |
1.21 € | 826 | 17:31:24.789 | |
1.20 € | 2,000 | 17:31:21.785 | |
265.702 € | 20 | 17:31:17.454 | |
719.20 € | 2 | 17:31:16.735 |
IPO
37.0300 € | -1.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank