Tops & Flops
517.4000 € | +6.2000 € | +1.21 % | 09:15:42 | ||
368.5500 € | +4.2000 € | +1.15 % | 09:15:27 | ||
16.5625 € | +0.1375 € | +0.84 % | 09:15:39 | ||
161.1750 € | +1.2500 € | +0.78 % | 09:15:37 | ||
122.4600 € | +0.9100 € | +0.75 % | 09:15:38 | ||
49.8850 € | -0.2600 € | -0.52 % | 09:15:38 | ||
78.5000 € | -0.5300 € | -0.67 % | 09:15:14 | ||
39.1975 € | -0.3025 € | -0.77 % | 09:15:32 | ||
28.2575 € | -0.2300 € | -0.81 % | 09:15:35 | ||
39.8150 € | -0.7475 € | -1.84 % | 09:15:46 |
2.0370 € | +0.0565 € | +2.85 % | 09:15:42 | ||
43.1000 € | +0.4000 € | +0.94 % | 09:15:46 | ||
16.8575 € | +0.0625 € | +0.37 % | 09:15:21 | ||
41.2300 € | +0.0950 € | +0.23 % | 09:15:20 | ||
72.6500 € | +0.1250 € | +0.17 % | 09:15:08 | ||
11.8975 € | -0.2925 € | -2.40 % | 09:15:35 | ||
4.9025 € | -0.1295 € | -2.57 % | 09:15:14 | ||
107.2500 € | -3.1000 € | -2.81 % | 09:15:39 | ||
54.6000 € | -2.1000 € | -3.70 % | 09:15:29 | ||
23.2050 € | -1.1250 € | -4.62 % | 09:15:42 |
27.0000 € | +0.3900 € | +1.47 % | 09:14:41 | ||
368.5500 € | +4.2000 € | +1.15 % | 09:15:27 | ||
43.1000 € | +0.4000 € | +0.94 % | 09:15:46 | ||
274.2500 € | +1.7500 € | +0.64 % | 09:15:12 | ||
31.6050 € | +0.1075 € | +0.34 % | 09:15:42 | ||
37.7750 € | -1.0500 € | -2.70 % | 09:15:36 | ||
54.6000 € | -2.1000 € | -3.70 % | 09:15:29 | ||
21.1900 € | -0.9300 € | -4.20 % | 09:15:35 | ||
23.2050 € | -1.1250 € | -4.62 % | 09:15:42 | ||
64.5000 € | -7.1500 € | -9.98 % | 09:15:03 |
19.1900 € | +0.3000 € | +1.59 % | 09:15:19 | ||
27.0000 € | +0.3900 € | +1.47 % | 09:14:41 | ||
4.9575 € | +0.0425 € | +0.86 % | 09:15:14 | ||
10.5200 € | +0.0850 € | +0.81 % | 09:15:42 | ||
8.7600 € | +0.0700 € | +0.81 % | 09:15:23 | ||
4.4025 € | -0.1525 € | -3.35 % | 09:13:30 | ||
13.4100 € | -0.5700 € | -4.08 % | 09:15:37 | ||
21.1900 € | -0.9300 € | -4.20 % | 09:15:35 | ||
39.1500 € | -3.3000 € | -7.77 % | 09:15:38 | ||
64.5000 € | -7.1500 € | -9.98 % | 09:15:03 |
1.1820 € | +0.1240 € | +11.72 % | 09:15:15 | ||
2.3260 € | +0.2340 € | +11.19 % | 09:14:49 | ||
157.1000 € | +11.3500 € | +7.79 % | 09:15:40 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
1.8505 € | +0.1005 € | +5.74 % | 09:15:39 | ||
26.0825 € | -1.8175 € | -6.51 % | 09:15:44 | ||
4.5145 € | -0.3345 € | -6.90 % | 09:15:40 | ||
108.2000 € | -12.8000 € | -10.58 % | 09:15:42 | ||
0.1416 € | -0.0195 € | -12.08 % | 09:15:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:14:49 |
122.6000 € | +1.0000 € | +0.82 % | 09:14:42 | ||
265.9000 € | +1.4000 € | +0.53 % | 09:13:50 | ||
146.2500 € | +0.7500 € | +0.52 % | 09:13:33 | ||
358.7000 € | +1.8000 € | +0.50 % | 09:14:30 | ||
40.4700 € | +0.2000 € | +0.50 % | 09:15:35 | ||
166.5100 € | +0.1300 € | +0.08 % | 09:15:40 | ||
260.8000 € | +0.1500 € | +0.06 % | 09:13:09 | ||
384.8500 € | +0.1000 € | +0.03 % | 09:15:00 | ||
189.2900 € | -0.2700 € | -0.14 % | 09:13:18 | ||
96.7250 € | -0.1550 € | -0.16 % | 09:15:36 |
2.6725 € | +0.6825 € | +34.30 % | 09:15:43 | ||
1.3750 € | +0.1750 € | +14.58 % | 09:14:04 | ||
3.0700 € | +0.1800 € | +6.23 % | 09:15:21 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:14:04 | ||
1.5650 € | +0.0750 € | +5.03 % | 09:13:00 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:13:48 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:15:29 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:13:39 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:15:05 | ||
11.1000 € | -1.2500 € | -10.12 % | 09:14:10 |
0.1275 € | +0.0051 € | +4.17 % | 09:15:04 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:13:14 | ||
0.0905 € | +0.0025 € | +2.84 % | 09:13:16 | ||
2.4800 € | +0.0500 € | +2.06 % | 09:14:46 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:13:21 | ||
2.1140 € | -0.0060 € | -0.28 % | 09:14:08 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:14:24 | ||
1.6015 € | -0.0135 € | -0.84 % | 09:15:22 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:15:19 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:15:24 |
0.0375 € | +0.0105 € | +38.89 % | 09:15:11 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:14:18 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:15:19 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:14:13 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:15:07 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:13:10 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:15:07 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:14:17 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:15:27 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:15:15 |
11.3500 € | +0.6000 € | +5.58 % | 09:15:09 | ||
42.0250 € | +1.9500 € | +4.87 % | 09:14:13 | ||
2.1750 € | +0.0925 € | +4.44 % | 09:14:06 | ||
1.6340 € | +0.0490 € | +3.09 % | 09:14:08 | ||
2.0370 € | +0.0565 € | +2.85 % | 09:15:42 | ||
11.0100 € | -0.5500 € | -4.76 % | 09:14:36 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:15:26 | ||
2.0150 € | -0.1350 € | -6.28 % | 09:15:32 | ||
39.1500 € | -3.3000 € | -7.77 % | 09:15:38 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:12:46 |
L&S Indikation18,482.50
Turnover tops
517.4000 € | +6.2000 € | +1.21 % | 915,737 € | 09:15:42 | |
36.4600 € | +0.1500 € | +0.41 % | 395,556 € | 09:15:43 | |
39.8150 € | -0.7475 € | -1.84 % | 280,057 € | 09:15:46 | |
53.1500 € | +0.0250 € | +0.05 % | 276,818 € | 09:15:45 | |
8.8450 € | -0.1050 € | -1.17 % | 254,623 € | 09:15:20 | |
836.5500 € | +4.0500 € | +0.49 % | 234,933 € | 09:15:19 | |
122.4600 € | +0.9100 € | +0.75 % | 167,738 € | 09:15:38 | |
147.8750 € | +0.1250 € | +0.08 % | 149,774 € | 09:15:42 | |
277.7500 € | +0.3000 € | +0.11 % | 148,595 € | 09:15:21 | |
63.4700 € | +0.4250 € | +0.67 % | 133,837 € | 09:15:34 |
2.9300 € | +0.5950 € | +25.48 % | 61,350 € | 09:15:34 | |
13.8600 € | -0.3650 € | -2.57 % | 55,750 € | 09:15:39 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 09:15:18 | |
3.8150 € | -0.2750 € | -6.72 % | 20,700 € | 09:15:35 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:15:34 | |
4.5700 € | +0.3350 € | +7.91 % | 13,741 € | 09:15:39 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:14:47 | |
4.0300 € | +0.5950 € | +17.32 % | 10,998 € | 09:15:34 | |
6.6900 € | -0.3550 € | -5.04 % | 10,928 € | 09:15:35 | |
1.7100 € | +0.3000 € | +21.28 % | 10,200 € | 09:15:41 |
3.0150 € | -0.0450 € | -1.47 % | 900 € | 09:15:28 | |
0.9150 € | +0.1350 € | +17.31 % | 840 € | 09:15:14 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:14:23 |
174.7100 € | -0.5000 € | -0.29 % | 594,543 € | 09:15:39 | |
6.5685 € | +0.0320 € | +0.49 % | 253,191 € | 09:15:21 | |
60.3600 € | +1.5725 € | +2.67 % | 236,013 € | 09:15:47 | |
98.0800 € | +0.3930 € | +0.40 % | 196,112 € | 09:15:39 | |
63.1125 € | +1.5675 € | +2.55 % | 123,493 € | 09:15:35 | |
26.7550 € | +0.0600 € | +0.22 % | 58,916 € | 09:15:11 | |
99.9630 € | +0.3200 € | +0.32 % | 53,711 € | 09:15:24 | |
22.2660 € | +0.5620 € | +2.59 % | 44,536 € | 09:15:46 | |
40.5625 € | +0.1300 € | +0.32 % | 40,475 € | 09:15:43 | |
37.2140 € | +0.0815 € | +0.22 % | 37,166 € | 09:15:02 |
114.1545 € | +0.3360 € | +0.30 % | 16,932 € | 09:09:05 | |
582.1590 € | -1.5110 € | -0.26 % | 11,715 € | 09:14:12 | |
5,672.0330 € | +45.6445 € | +0.81 % | 11,241 € | 09:15:39 | |
709.7885 € | +3.9690 € | +0.56 % | 7,050 € | 09:15:40 | |
398.3835 € | +1.7580 € | +0.44 % | 5,943 € | 09:15:41 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8395 € | +0.2475 € | +0.22 % | 5,500 € | 09:15:41 | |
2,577.2565 € | +12.7030 € | +0.50 % | 5,155 € | 09:15:39 | |
93.0920 € | +0.9555 € | +1.04 % | 3,784 € | 09:15:30 | |
150.4075 € | -0.4125 € | -0.27 % | 3,451 € | 09:15:02 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0299 € | -0.0019 € | -5.98 % | 499,798 | 09:15:11 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:15:02 | |
0.0375 € | +0.0105 € | +38.89 % | 255,500 | 09:15:11 | |
0.0225 € | - € | 0.00 % | 86,121 | 09:15:07 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:12:43 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:15:11 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:15:18 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:13:13 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:15:08 | |
8.8450 € | -0.1050 € | -1.17 % | 28,527 | 09:15:20 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 09:15:18 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:14:47 | |
2.9300 € | +0.5950 € | +25.48 % | 20,120 | 09:15:34 | |
0.5000 € | -0.0200 € | -3.85 % | 18,000 | 09:15:09 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:15:34 | |
0.4050 € | -0.0250 € | -5.81 % | 16,000 | 09:15:14 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:15:02 | |
0.3750 € | +0.0100 € | +2.74 % | 15,000 | 09:15:22 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:13:31 | |
0.2150 € | -0.0200 € | -8.51 % | 10,000 | 09:15:08 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:14:23 | |
0.9150 € | +0.1350 € | +17.31 % | 1,000 | 09:15:14 | |
3.0150 € | -0.0450 € | -1.47 % | 300 | 09:15:28 |
6.5685 € | +0.0320 € | +0.49 % | 38,555 | 09:15:21 | |
0.0696 € | -0.0003 € | -0.36 % | 28,000 | 09:15:31 | |
60.3600 € | +1.5725 € | +2.67 % | 3,913 | 09:15:47 | |
174.7100 € | -0.5000 € | -0.29 % | 3,401 | 09:15:39 | |
5.2620 € | +0.0940 € | +1.82 % | 3,178 | 09:15:42 | |
26.7550 € | +0.0600 € | +0.22 % | 2,200 | 09:15:11 | |
10.6403 € | +0.0258 € | +0.24 % | 2,000 | 09:15:23 | |
5.9035 € | +0.0220 € | +0.37 % | 2,000 | 09:15:03 | |
4.4190 € | +0.0628 € | +1.44 % | 2,000 | 09:15:40 | |
22.2660 € | +0.5620 € | +2.59 % | 2,000 | 09:15:46 |
114.1545 € | +0.3360 € | +0.30 % | 150 | 09:09:05 | |
44.2050 € | +1.0125 € | +2.34 % | 54 | 09:15:38 | |
110.8395 € | +0.2475 € | +0.22 % | 50 | 09:15:41 | |
93.0920 € | +0.9555 € | +1.04 % | 41 | 09:15:30 | |
150.4075 € | -0.4125 € | -0.27 % | 23 | 09:15:02 | |
582.1590 € | -1.5110 € | -0.26 % | 20 | 09:14:12 | |
145.4990 € | +0.5390 € | +0.37 % | 20 | 09:15:41 | |
160.1940 € | +0.1765 € | +0.11 % | 15 | 09:15:40 | |
398.3835 € | +1.7580 € | +0.44 % | 15 | 09:15:41 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 |
Mostwanted
836.5500 € | +4.0500 € | +0.49 % | 09:15:19 | |
517.4000 € | +6.2000 € | +1.21 % | 09:15:42 | |
36.4500 € | +0.1400 € | +0.39 % | 09:15:35 | |
8.8450 € | -0.1050 € | -1.17 % | 09:15:20 | |
167.5100 € | +1.6900 € | +1.02 % | 09:15:39 |
0.0410 € | +0.0390 € | +1,950.00 % | 09:15:39 | |
4.5700 € | +0.3350 € | +7.91 % | 09:15:39 | |
13.8600 € | -0.3650 € | -2.57 % | 09:15:39 | |
1.7300 € | +0.0500 € | +2.98 % | 09:12:52 | |
10.5700 € | +0.3450 € | +3.37 % | 09:15:35 |
0.3850 € | +0.0750 € | +24.19 % | 09:15:28 | |
0.1450 € | +0.0650 € | +81.25 % | 09:14:04 | |
0.6450 € | +0.0950 € | +17.27 % | 09:15:35 | |
1.1750 € | +0.1550 € | +15.20 % | 09:15:28 | |
3.0150 € | -0.0450 € | -1.47 % | 09:15:28 |
144.2255 € | +1.0560 € | +0.74 % | 27.03. | |
0.0820 € | - € | 0.00 % | 09:15:28 | |
17.7270 € | +0.3045 € | +1.75 % | 09:15:38 | |
107.6925 € | - € | 0.00 % | 09:13:32 | |
3.8500 € | -0.0790 € | -2.01 % | 09:15:34 |
Indications
2,193.0100 $ | +0.07 % | |
24.4465 $ | -0.73 % | |
85.8000 $ | +1.35 % | |
81.8200 $ | +0.23 % | |
1.7085 € | -0.41 % | |
133.1950 € | -0.13 % | |
70,306.5250 $ | +2.00 % | |
3,566.0050 $ | +1.70 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
60.34 € | 400 | 09:15:47.081 | |
8.11 € | 25 | 09:15:42.789 | |
122.44 € | 50 | 09:15:38.624 | |
569.10 € | 2 | 09:15:38.188 | |
3.202 € | 2,100 | 09:15:28.146 | |
14.235 € | 100 | 09:15:27.485 | |
7.209 € | 1,000 | 09:15:27.212 | |
88.10 € | 100 | 09:15:26.264 | |
27.20 € | 349 | 09:15:19.631 | |
12.70 € | 1,000 | 09:15:19.504 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank