Tops & Flops
16.9800 € | +0.5550 € | +3.38 % | 16:01:49 | ||
164.6750 € | +4.7500 € | +2.97 % | 16:01:25 | ||
520.3000 € | +9.1000 € | +1.78 % | 16:01:37 | ||
111.0250 € | +1.5250 € | +1.39 % | 16:01:28 | ||
207.2250 € | +2.7000 € | +1.32 % | 16:01:40 | ||
134.9750 € | -0.8500 € | -0.63 % | 16:01:21 | ||
14.6030 € | -0.0960 € | -0.65 % | 16:01:29 | ||
92.6000 € | -0.8900 € | -0.95 % | 16:01:40 | ||
78.2200 € | -0.8100 € | -1.02 % | 16:01:45 | ||
39.8175 € | -0.7450 € | -1.84 % | 16:01:23 |
151.7000 € | +3.9500 € | +2.67 % | 16:01:09 | ||
34.7100 € | +0.8700 € | +2.57 % | 16:01:29 | ||
14.7175 € | +0.3350 € | +2.33 % | 16:01:29 | ||
41.9350 € | +0.8000 € | +1.94 % | 16:01:20 | ||
43.3900 € | +0.6900 € | +1.62 % | 16:00:33 | ||
20.7100 € | -0.5500 € | -2.59 % | 16:01:36 | ||
104.8500 € | -2.8000 € | -2.60 % | 16:00:19 | ||
107.1000 € | -3.2500 € | -2.95 % | 16:01:45 | ||
81.8250 € | -2.8000 € | -3.31 % | 16:00:31 | ||
53.5750 € | -3.1250 € | -5.51 % | 16:01:49 |
27.9800 € | +1.3700 € | +5.15 % | 16:01:50 | ||
14.7175 € | +0.3350 € | +2.33 % | 16:01:29 | ||
43.3900 € | +0.6900 € | +1.62 % | 16:00:33 | ||
24.6650 € | +0.3350 € | +1.38 % | 16:01:45 | ||
48.9700 € | +0.5900 € | +1.22 % | 16:01:28 | ||
81.8250 € | -2.8000 € | -3.31 % | 16:00:31 | ||
53.5750 € | -3.1250 € | -5.51 % | 16:01:49 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:59:13 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:01:41 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:00:55 |
27.9800 € | +1.3700 € | +5.15 % | 16:01:50 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:01:23 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:01:47 | ||
14.7550 € | +0.3575 € | +2.48 % | 16:01:24 | ||
21.2250 € | +0.5000 € | +2.41 % | 16:00:12 | ||
32.6800 € | -1.5100 € | -4.42 % | 16:01:38 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:59:13 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:01:41 | ||
38.9500 € | -3.5000 € | -8.24 % | 16:01:03 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:00:55 |
0.0920 € | +0.0220 € | +31.43 % | 15:59:13 | ||
2.3610 € | +0.2690 € | +12.86 % | 15:59:31 | ||
163.6500 € | +17.9000 € | +12.28 % | 16:00:22 | ||
2.9280 € | +0.3120 € | +11.93 % | 16:01:48 | ||
1.1840 € | +0.1260 € | +11.91 % | 16:00:45 | ||
0.1390 € | -0.0221 € | -13.69 % | 16:01:37 | ||
0.0273 € | -0.0045 € | -14.17 % | 16:01:48 | ||
0.0026 € | -0.0005 € | -15.00 % | 16:00:02 | ||
99.9450 € | -21.0550 € | -17.40 % | 16:01:53 | ||
0.0390 € | -0.2410 € | -86.07 % | 16:01:36 |
41.2400 € | +0.9700 € | +2.41 % | 16:01:49 | ||
113.2400 € | +1.8300 € | +1.64 % | 16:01:51 | ||
145.8900 € | +1.4600 € | +1.01 % | 16:01:48 | ||
146.9500 € | +1.4500 € | +1.00 % | 16:01:45 | ||
46.3625 € | +0.4225 € | +0.92 % | 16:01:34 | ||
53.7100 € | +0.0400 € | +0.07 % | 16:01:48 | ||
210.2000 € | +0.1500 € | +0.07 % | 16:01:50 | ||
86.9700 € | -0.0400 € | -0.05 % | 16:01:51 | ||
158.2000 € | -1.6800 € | -1.05 % | 16:01:45 | ||
353.1000 € | -3.8000 € | -1.06 % | 16:01:27 |
5.3000 € | +0.7300 € | +15.97 % | 16:01:49 | ||
9.3470 € | +1.1710 € | +14.32 % | 16:01:38 | ||
4.0475 € | +0.4300 € | +11.89 % | 16:00:20 | ||
0.8710 € | +0.0910 € | +11.67 % | 16:01:42 | ||
1.1073 € | +0.1071 € | +10.71 % | 16:01:24 | ||
0.5300 € | -0.0375 € | -6.61 % | 16:00:45 | ||
0.0050 € | -0.0005 € | -9.09 % | 16:01:41 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:59:33 | ||
0.7700 € | -0.1150 € | -12.99 % | 15:59:31 | ||
200.4000 € | -194.0000 € | -49.19 % | 16:00:57 |
0.0300 € | +0.0015 € | +5.26 % | 16:00:09 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:00:09 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:01:51 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:01:41 | ||
0.3940 € | +0.0150 € | +3.96 % | 16:00:32 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:01:06 | ||
1.3080 € | -0.0090 € | -0.68 % | 16:01:33 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:00:09 | ||
2.3675 € | -0.0625 € | -2.57 % | 16:00:35 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:01:05 |
0.0455 € | +0.0185 € | +68.52 % | 16:01:19 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:01:29 | ||
0.0080 € | +0.0015 € | +23.08 % | 15:59:31 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:58:55 | ||
0.3800 € | +0.0690 € | +22.19 % | 16:00:57 | ||
17.9300 € | -37.1200 € | -67.43 % | 16:01:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:01:48 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:00:05 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:00:36 | ||
15.1550 € | -137.5950 € | -90.08 % | 15:58:54 |
18.7500 € | +2.0750 € | +12.44 % | 16:00:29 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:01:07 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:59:06 | ||
42.9750 € | +2.9000 € | +7.24 % | 16:01:43 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:59:46 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:59:13 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:01:41 | ||
10.6500 € | -0.9100 € | -7.87 % | 16:01:31 | ||
38.9500 € | -3.5000 € | -8.24 % | 16:01:03 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:59:45 |
L&S Indikation18,515.50
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,242,147 € | 16:01:37 | |
839.9000 € | +7.4000 € | +0.89 % | 2,525,450 € | 16:01:52 | |
37.0800 € | +0.7700 € | +2.12 % | 2,068,509 € | 16:01:45 | |
8.6750 € | -0.2750 € | -3.07 % | 1,243,024 € | 16:01:52 | |
16.9800 € | +0.5550 € | +3.38 % | 1,211,560 € | 16:01:49 | |
12.6900 € | -0.0525 € | -0.41 % | 1,101,828 € | 16:01:49 | |
74.0900 € | +0.5250 € | +0.71 % | 1,093,259 € | 16:01:05 | |
52.9200 € | -0.2050 € | -0.39 % | 1,067,225 € | 16:01:29 | |
167.4700 € | +1.0900 € | +0.66 % | 989,840 € | 16:01:49 | |
122.8700 € | +1.3200 € | +1.09 % | 859,534 € | 16:01:51 |
9.2850 € | -0.0300 € | -0.32 % | 123,121 € | 16:01:56 | |
0.5650 € | -0.0300 € | -5.04 % | 110,927 € | 16:01:12 | |
1.4400 € | -0.8950 € | -38.33 % | 95,764 € | 16:01:54 | |
14.1850 € | -0.0400 € | -0.28 % | 83,410 € | 16:01:51 | |
1.8550 € | +0.1200 € | +6.92 % | 55,300 € | 16:01:07 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 16:00:36 | |
8.3550 € | - € | 0.00 % | 46,457 € | 16:01:51 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:59:04 | |
7.3750 € | - € | 0.00 % | 37,840 € | 16:01:56 | |
4.2200 € | -0.8850 € | -17.34 % | 34,461 € | 16:01:54 |
0.4650 € | -0.0850 € | -15.45 % | 6,857 € | 16:01:43 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:01:54 | |
1.3550 € | -0.1250 € | -8.45 % | 1,440 € | 16:01:24 | |
13.1850 € | +0.1250 € | +0.96 % | 1,305 € | 16:01:24 | |
1.0650 € | -0.0200 € | -1.84 % | 1,127 € | 16:01:52 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:01:17 | |
3.0450 € | -0.0150 € | -0.49 % | 900 € | 16:01:18 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:01:54 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 15:59:53 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,847,999 € | 16:01:34 | |
174.9800 € | -0.2300 € | -0.13 % | 755,226 € | 16:01:23 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:01:43 | |
61.4225 € | +2.6350 € | +4.48 % | 425,337 € | 16:01:51 | |
164.1200 € | -0.2000 € | -0.12 % | 389,527 € | 16:01:10 | |
118.8325 € | +0.1800 € | +0.15 % | 359,636 € | 16:01:52 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:01:49 | |
3.2654 € | +0.0157 € | +0.48 % | 325,430 € | 16:01:52 | |
64.1250 € | +2.5800 € | +4.19 % | 299,602 € | 16:01:48 | |
65.9075 € | +0.7475 € | +1.15 % | 257,474 € | 16:01:51 |
195.0090 € | +5.9620 € | +3.15 % | 98,070 € | 16:01:57 | |
2,583.3640 € | +18.8105 € | +0.73 % | 95,745 € | 16:01:52 | |
1,591.0235 € | -90.3610 € | -5.37 % | 69,023 € | 16:01:57 | |
150.2235 € | -0.5965 € | -0.40 % | 63,629 € | 16:01:57 | |
733.7580 € | -4.0425 € | -0.55 % | 63,528 € | 16:01:55 | |
419.5505 € | +2.0935 € | +0.50 % | 58,451 € | 16:01:52 | |
1,196.1755 € | +35.0660 € | +3.02 % | 53,152 € | 16:01:58 | |
458.6075 € | +0.7505 € | +0.16 % | 50,088 € | 15:59:31 | |
840.0920 € | +3.1195 € | +0.37 % | 46,021 € | 16:01:54 | |
5,710.6860 € | +84.2975 € | +1.50 % | 45,387 € | 16:01:52 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0273 € | -0.0045 € | -14.17 % | 10,877,578 | 16:01:48 | |
0.0146 € | +0.0009 € | +6.57 % | 478,436 | 15:59:26 | |
0.0455 € | +0.0185 € | +68.52 % | 435,116 | 16:01:19 | |
0.0240 € | +0.0015 € | +6.67 % | 336,229 | 16:01:04 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:01:20 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:01:21 | |
1.9155 € | +0.1565 € | +8.90 % | 231,463 | 16:01:46 | |
1.9658 € | -0.0148 € | -0.74 % | 158,212 | 16:01:37 | |
0.9413 € | +0.1110 € | +13.37 % | 150,977 | 16:01:39 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:59:36 |
0.5650 € | -0.0300 € | -5.04 % | 191,900 | 16:01:12 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 16:00:36 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:01:21 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:59:04 | |
0.4400 € | -0.0900 € | -16.98 % | 53,550 | 16:01:32 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 16:01:53 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 16:01:11 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:01:21 | |
1.4400 € | -0.8950 € | -38.33 % | 31,520 | 16:01:54 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 16:01:21 |
0.4650 € | -0.0850 € | -15.45 % | 13,310 | 16:01:43 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:01:17 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:01:57 | |
1.0650 € | -0.0200 € | -1.84 % | 1,150 | 16:01:52 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:01:57 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:00:44 | |
1.3550 € | -0.1250 € | -8.45 % | 1,000 | 16:01:24 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 15:59:53 |
0.0688 € | +0.0019 € | +2.76 % | 280,000 | 16:01:42 | |
0.8814 € | +0.0029 € | +0.33 % | 147,805 | 16:01:26 | |
0.0726 € | +0.0028 € | +4.01 % | 123,500 | 16:01:44 | |
3.2655 € | +0.0158 € | +0.49 % | 100,000 | 16:01:53 | |
5.0420 € | +0.0013 € | +0.02 % | 40,000 | 16:00:56 | |
6.5565 € | +0.0200 € | +0.31 % | 38,555 | 16:01:36 | |
140.9370 € | -0.0015 € | 0.00 % | 13,113 | 16:01:34 | |
0.6960 € | -0.0175 € | -2.45 % | 11,000 | 16:01:48 | |
0.2556 € | -0.0089 € | -3.35 % | 10,776 | 16:01:48 | |
9.5193 € | +0.3403 € | +3.71 % | 10,718 | 16:01:53 |
0.3140 € | +0.0075 € | +2.45 % | 3,000 | 16:01:07 | |
4.3710 € | +0.4420 € | +11.25 % | 2,840 | 16:01:57 | |
25.8335 € | +0.1875 € | +0.73 % | 594 | 16:01:48 | |
195.0090 € | +5.9620 € | +3.15 % | 500 | 16:01:57 | |
150.2235 € | -0.5965 € | -0.40 % | 424 | 16:01:57 | |
114.5150 € | +0.6965 € | +0.61 % | 150 | 16:01:59 | |
419.5505 € | +2.0935 € | +0.50 % | 141 | 16:01:59 | |
150.1055 € | +1.5065 € | +1.01 % | 132 | 16:01:52 | |
69.0820 € | +0.1130 € | +0.16 % | 124 | 16:01:58 | |
101.7870 € | +1.7945 € | +1.79 % | 122 | 16:01:59 |
Mostwanted
839.9000 € | +7.4000 € | +0.89 % | 16:01:56 | |
520.3000 € | +9.1000 € | +1.78 % | 16:01:56 | |
8.6750 € | -0.2750 € | -3.07 % | 16:01:52 | |
37.0800 € | +0.7700 € | +2.12 % | 16:01:45 | |
164.4700 € | -1.3500 € | -0.81 % | 16:01:57 |
0.0090 € | +0.0070 € | +350.00 % | 16:01:51 | |
0.5100 € | -0.0700 € | -12.07 % | 16:01:29 | |
1.5200 € | -1.3500 € | -47.04 % | 15:59:14 | |
10.2350 € | +0.0100 € | +0.10 % | 16:01:56 | |
2.2650 € | - € | 0.00 % | 16:01:51 |
0.3350 € | +0.0250 € | +8.06 % | 16:01:18 | |
0.1150 € | +0.0350 € | +43.75 % | 16:00:17 | |
0.4650 € | -0.0850 € | -15.45 % | 16:01:43 | |
1.0950 € | +0.0750 € | +7.35 % | 16:00:28 | |
3.0450 € | -0.0150 € | -0.49 % | 16:01:18 |
144.9165 € | +0.6910 € | +0.48 % | 16:00:57 | |
0.0820 € | - € | 0.00 % | 16:01:38 | |
17.3525 € | -0.0700 € | -0.40 % | 16:01:54 | |
4.3710 € | +0.4420 € | +11.25 % | 16:01:57 | |
107.6925 € | - € | 0.00 % | 15:59:42 |
Indications
2,213.7050 $ | +1.01 % | |
24.8810 $ | +1.03 % | |
86.6200 $ | +2.32 % | |
82.7000 $ | +1.30 % | |
1.7255 € | +0.58 % | |
133.3450 € | -0.01 % | |
71,502.5100 $ | +3.73 % | |
3,603.6550 $ | +2.78 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,681.50 € | 1 | 16:01:58.466 | |
73.00 € | 2 | 16:01:57.259 | |
32.05 € | 34 | 16:01:55.008 | |
6.768 € | 14 | 16:01:54.153 | |
1.065 € | 3 | 16:01:54.106 | |
3.27 € | 800 | 16:01:52.650 | |
8.282 € | 27 | 16:01:51.881 | |
4.6588 € | 2 | 16:01:48.793 | |
11.15 € | 75 | 16:01:46.324 | |
2.067 € | 26 | 16:01:45.754 |
IPO
39.5000 € | -3.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank