Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 21:48:13 | ||
26.8650 € | +0.3700 € | +1.40 % | 21:50:01 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:48:24 | ||
37.5075 € | +0.4800 € | +1.30 % | 21:50:20 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:48:38 | ||
17.5075 € | -0.3050 € | -1.71 % | 21:49:52 | ||
164.4700 € | -3.2900 € | -1.96 % | 21:49:10 | ||
270.2000 € | -6.2500 € | -2.26 % | 21:50:10 | ||
48.4150 € | -1.3300 € | -2.67 % | 21:50:05 | ||
29.8775 € | -0.8425 € | -2.74 % | 21:49:19 |
109.5250 € | +3.8000 € | +3.59 % | 21:50:05 | ||
6.7560 € | +0.1460 € | +2.21 % | 21:50:13 | ||
74.2000 € | +1.2200 € | +1.67 % | 21:50:05 | ||
13.9625 € | +0.2000 € | +1.45 % | 21:50:07 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:49:46 | ||
35.6600 € | -1.0400 € | -2.83 % | 21:48:13 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:47:48 | ||
128.6000 € | -5.9500 € | -4.42 % | 21:50:07 | ||
21.3450 € | -1.0650 € | -4.75 % | 21:50:24 | ||
32.6000 € | -2.3000 € | -6.59 % | 21:49:45 |
42.8750 € | +2.4500 € | +6.06 % | 21:49:12 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:49:46 | ||
37.5075 € | +0.4800 € | +1.30 % | 21:50:20 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:47:33 | ||
21.1050 € | +0.2200 € | +1.05 % | 21:47:32 | ||
29.8775 € | -0.8425 € | -2.74 % | 21:49:19 | ||
46.0900 € | -1.3000 € | -2.74 % | 21:47:45 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:47:48 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:49:56 | ||
21.3450 € | -1.0650 € | -4.75 % | 21:50:24 |
42.8750 € | +2.4500 € | +6.06 % | 21:49:12 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:48:36 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:49:22 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:47:33 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:49:13 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:49:03 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:49:56 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:49:00 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:48:08 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:50:08 |
5.0250 € | +0.5150 € | +11.42 % | 21:50:22 | ||
2.2800 € | +0.1700 € | +8.06 % | 21:49:49 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:48:17 | ||
0.0300 € | +0.0021 € | +7.54 % | 21:49:22 | ||
1.1020 € | +0.0670 € | +6.47 % | 21:48:21 | ||
5.2800 € | -0.4000 € | -7.04 % | 21:49:31 | ||
61.4500 € | -4.9000 € | -7.39 % | 21:50:30 | ||
6.1950 € | -0.5200 € | -7.74 % | 21:48:21 | ||
4.1920 € | -0.4890 € | -10.45 % | 21:49:26 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:49:23 |
216.4750 € | +12.1500 € | +5.95 % | 21:50:30 | ||
252.4500 € | +5.5500 € | +2.25 % | 21:50:25 | ||
173.9700 € | +3.7100 € | +2.18 % | 21:50:28 | ||
56.4350 € | +1.0750 € | +1.94 % | 21:50:28 | ||
471.1250 € | +6.9750 € | +1.50 % | 21:50:29 | ||
155.0200 € | -1.8500 € | -1.18 % | 21:50:28 | ||
332.2500 € | -4.0000 € | -1.19 % | 21:50:28 | ||
373.9750 € | -5.4250 € | -1.43 % | 21:50:31 | ||
32.1375 € | -0.7825 € | -2.38 % | 21:50:31 | ||
163.2500 € | -4.6900 € | -2.79 % | 21:50:28 |
0.4505 € | +0.0840 € | +22.92 % | 21:50:19 | ||
0.6315 € | +0.0615 € | +10.79 % | 21:50:27 | ||
0.5030 € | +0.0485 € | +10.67 % | 21:49:09 | ||
0.9200 € | +0.0800 € | +9.52 % | 21:50:18 | ||
1.9010 € | +0.1610 € | +9.25 % | 21:50:06 | ||
4.1635 € | -0.5465 € | -11.60 % | 21:50:18 | ||
0.4670 € | -0.0630 € | -11.89 % | 21:49:14 | ||
4.8865 € | -0.7535 € | -13.36 % | 21:48:20 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:48:44 | ||
1.7885 € | -0.3715 € | -17.20 % | 21:50:05 |
1.3025 € | +0.1200 € | +10.15 % | 21:50:05 | ||
0.4580 € | +0.0420 € | +10.10 % | 21:48:18 | ||
1.8258 € | +0.0658 € | +3.74 % | 21:50:26 | ||
2.4540 € | +0.0740 € | +3.11 % | 21:50:27 | ||
0.6270 € | +0.0185 € | +3.04 % | 21:50:04 | ||
1.1500 € | -0.0200 € | -1.71 % | 21:48:31 | ||
0.1146 € | -0.0028 € | -2.34 % | 21:50:20 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:47:52 | ||
1.6315 € | -0.0455 € | -2.71 % | 21:49:09 | ||
0.0860 € | -0.0035 € | -3.91 % | 21:48:54 |
0.0065 € | +0.0010 € | +18.18 % | 21:48:30 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:49:30 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:48:46 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:48:41 | ||
0.0165 € | +0.0020 € | +13.79 % | 21:48:46 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:49:44 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:48:48 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:48:45 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:48:01 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:49:09 |
2.8300 € | +0.5500 € | +24.12 % | 21:50:09 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:48:42 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:49:12 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:48:05 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:50:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
32.6000 € | -2.3000 € | -6.59 % | 21:49:45 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:50:08 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:50:01 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:49:55 |
L&S Indikation17,709.00
Turnover tops
714.5500 € | -80.0500 € | -10.07 % | 11,268,076 € | 21:50:10 | |
172.5200 € | -2.0200 € | -1.16 % | 5,002,134 € | 21:50:06 | |
137.4500 € | -3.6700 € | -2.60 % | 4,783,831 € | 21:50:07 | |
501.2000 € | -2.8000 € | -0.56 % | 4,580,989 € | 21:49:39 | |
671.0500 € | -197.1500 € | -22.71 % | 2,637,924 € | 21:50:00 | |
14.9100 € | +0.1080 € | +0.73 % | 1,855,885 € | 21:50:06 | |
373.9500 € | -5.4500 € | -1.44 % | 1,543,112 € | 21:50:07 | |
163.3100 € | -4.6300 € | -2.76 % | 1,499,280 € | 21:50:10 | |
21.1050 € | +0.2200 € | +1.05 % | 1,420,856 € | 21:47:32 | |
50.5750 € | -0.3950 € | -0.77 % | 1,382,967 € | 21:50:05 |
6.1650 € | +0.8000 € | +14.91 % | 1,284,949 € | 21:50:34 | |
4.3850 € | +0.3500 € | +8.67 % | 236,433 € | 21:50:35 | |
7.7450 € | +0.3700 € | +5.02 % | 123,482 € | 21:50:35 | |
4.6050 € | -0.4500 € | -8.90 % | 95,759 € | 21:50:35 | |
7.5150 € | -0.4200 € | -5.29 % | 92,044 € | 21:50:35 | |
6.8750 € | -0.4300 € | -5.89 % | 86,823 € | 21:50:29 | |
1.5950 € | - € | 0.00 % | 83,046 € | 21:50:35 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 21:48:51 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:49:30 | |
6.2650 € | +0.4200 € | +7.19 % | 62,910 € | 21:50:35 |
3.7800 € | -0.3100 € | -7.58 % | 55,770 € | 21:50:22 | |
3.5700 € | +0.1300 € | +3.78 % | 19,241 € | 21:50:22 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 21:50:28 | |
10.5500 € | +0.2400 € | +2.33 % | 12,056 € | 21:50:35 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:48:38 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:50:31 | |
1.8300 € | +0.0500 € | +2.81 % | 5,621 € | 21:50:22 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 21:49:04 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:50:31 | |
0.2950 € | - € | 0.00 % | 3,900 € | 21:50:28 |
87.7070 € | -0.8700 € | -0.98 % | 1,711,985 € | 21:50:09 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:48:35 | |
72.0800 € | +0.2800 € | +0.39 % | 1,030,549 € | 21:50:13 | |
11.9935 € | +0.7455 € | +6.63 % | 935,076 € | 21:50:07 | |
910.4500 € | -21.5500 € | -2.31 % | 682,288 € | 21:50:13 | |
155.2300 € | -3.6900 € | -2.32 % | 664,573 € | 21:50:09 | |
114.2100 € | -1.0600 € | -0.92 % | 557,769 € | 21:50:05 | |
490.1100 € | -5.2000 € | -1.05 % | 453,722 € | 21:50:07 | |
108.3300 € | -2.8100 € | -2.53 % | 439,064 € | 21:50:05 | |
86.2940 € | -0.8490 € | -0.97 % | 380,632 € | 21:50:07 |
2,448.7405 € | -10.4285 € | -0.42 % | 328,635 € | 21:50:30 | |
357.2020 € | -11.1485 € | -3.03 % | 162,115 € | 21:50:35 | |
568.3845 € | -11.7315 € | -2.02 % | 137,774 € | 21:50:36 | |
5,339.1165 € | -10.0820 € | -0.19 % | 112,724 € | 21:50:30 | |
645.3710 € | -13.1855 € | -2.00 % | 88,634 € | 21:50:27 | |
166.5330 € | -12.8880 € | -7.18 % | 85,852 € | 21:50:30 | |
415.8715 € | -0.7185 € | -0.17 % | 84,193 € | 21:50:28 | |
48.2520 € | +7.5735 € | +18.62 % | 68,762 € | 21:50:33 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
256.3290 € | -21.4850 € | -7.73 % | 56,440 € | 21:50:35 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,042,871 | 21:47:58 | |
0.0423 € | -0.0177 € | -29.50 % | 1,201,342 | 21:50:00 | |
0.7884 € | +0.0072 € | +0.92 % | 525,089 | 21:50:02 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:49:55 | |
0.4021 € | +0.0008 € | +0.20 % | 225,750 | 21:49:23 | |
0.1500 € | -0.0125 € | -7.69 % | 151,556 | 21:49:25 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:48:42 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:48:48 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:48:45 | |
14.9100 € | +0.1080 € | +0.73 % | 124,987 | 21:50:06 |
6.1650 € | +0.8000 € | +14.91 % | 230,225 | 21:50:34 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 21:49:25 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:50:24 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 21:48:25 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:49:30 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:48:20 | |
4.3850 € | +0.3500 € | +8.67 % | 54,520 | 21:50:35 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:48:00 | |
0.0130 € | -0.0060 € | -31.58 % | 50,000 | 21:48:34 | |
1.5950 € | - € | 0.00 % | 47,412 | 21:50:35 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:50:31 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:48:38 | |
3.7800 € | -0.3100 € | -7.58 % | 14,000 | 21:50:22 | |
0.2950 € | - € | 0.00 % | 10,000 | 21:50:28 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:50:31 | |
3.5700 € | +0.1300 € | +3.78 % | 5,190 | 21:50:22 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 21:48:23 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 21:50:28 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 21:50:28 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 21:50:22 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:50:10 | |
0.9676 € | +0.0059 € | +0.61 % | 180,935 | 21:50:04 | |
0.0756 € | +0.0027 € | +3.70 % | 175,306 | 21:49:45 | |
11.9935 € | +0.7455 € | +6.63 % | 81,100 | 21:50:07 | |
1.1354 € | +0.0067 € | +0.59 % | 55,510 | 21:50:08 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:50:09 | |
87.7070 € | -0.8700 € | -0.98 % | 19,459 | 21:50:09 | |
72.0800 € | +0.2800 € | +0.39 % | 14,343 | 21:50:13 | |
15.1960 € | -0.2810 € | -1.82 % | 13,720 | 21:50:07 | |
6.3780 € | -0.0370 € | -0.58 % | 10,856 | 21:50:05 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:49:24 | |
48.2520 € | +7.5735 € | +18.62 % | 1,600 | 21:50:33 | |
166.4990 € | -12.9220 € | -7.20 % | 502 | 21:50:36 | |
357.2020 € | -11.1485 € | -3.03 % | 446 | 21:50:35 | |
35.5325 € | -1.9200 € | -5.13 % | 400 | 21:50:33 | |
86.0790 € | -0.9945 € | -1.14 % | 310 | 21:50:37 | |
131.3800 € | -2.1925 € | -1.64 % | 307 | 21:50:34 | |
1.4350 € | +0.0085 € | +0.60 % | 300 | 21:50:32 | |
568.3845 € | -11.7315 € | -2.02 % | 240 | 21:50:36 | |
256.3290 € | -21.4850 € | -7.73 % | 206 | 21:50:35 |
Mostwanted
715.5000 € | -79.1000 € | -9.95 % | 21:50:34 | |
501.2000 € | -2.8000 € | -0.56 % | 21:49:39 | |
137.5400 € | -3.5800 € | -2.54 % | 21:50:31 | |
672.9500 € | -195.2500 € | -22.49 % | 21:50:35 | |
6.6420 € | -0.0870 € | -1.29 % | 21:48:37 |
0.3550 € | +0.0200 € | +5.97 % | 21:50:29 | |
5.2850 € | +0.4200 € | +8.63 % | 21:50:35 | |
4.3250 € | +0.4100 € | +10.47 % | 21:50:35 | |
1.4650 € | +0.2300 € | +18.62 % | 21:50:31 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8300 € | +0.2700 € | +10.55 % | 21:50:35 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 21:50:11 |
151.5450 € | +8.2170 € | +5.73 % | 21:50:27 | |
0.0820 € | - € | 0.00 % | 21:50:27 | |
48.2520 € | +7.5735 € | +18.62 % | 21:50:33 | |
6.1515 € | +0.0055 € | +0.09 % | 21:50:32 | |
107.6925 € | - € | 0.00 % | 21:48:11 |
Indications
2,388.4950 $ | +0.38 % | |
28.6780 $ | +1.60 % | |
87.2400 $ | +0.28 % | |
82.1700 $ | +0.35 % | |
1.7595 € | +1.15 % | |
131.0350 € | -0.10 % | |
64,232.3200 $ | +1.09 % | |
3,093.5850 $ | +0.83 % | |
0.5060 € | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.555 € | 90 | 21:50:30.290 | |
714.50 € | 11 | 21:50:28.433 | |
714.50 € | 10 | 21:50:28.269 | |
714.10 € | 3 | 21:50:27.688 | |
78.38 € | 4 | 21:50:25.566 | |
64.60 € | 29 | 21:50:17.439 | |
33.715 € | 45 | 21:50:17.251 | |
137.52 € | 10 | 21:50:16.346 | |
163.26 € | 50 | 21:50:09.715 | |
2.935 € | 600 | 21:50:09.559 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank