Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 11:16:27 | ||
21.0750 € | +0.1900 € | +0.91 % | 11:16:22 | ||
14.9100 € | +0.1080 € | +0.73 % | 11:16:30 | ||
26.6000 € | +0.1050 € | +0.40 % | 11:14:51 | ||
72.1000 € | +0.2000 € | +0.28 % | 11:16:15 | ||
43.2900 € | -0.6500 € | -1.48 % | 11:16:30 | ||
25.8725 € | -0.4025 € | -1.53 % | 11:16:30 | ||
209.2500 € | -3.4500 € | -1.62 % | 11:15:53 | ||
50.2400 € | -0.9100 € | -1.78 % | 11:14:31 | ||
268.1500 € | -8.3000 € | -3.00 % | 11:16:25 |
37.7000 € | +0.6000 € | +1.62 % | 11:15:52 | ||
106.5000 € | +0.7750 € | +0.73 % | 11:16:27 | ||
28.6200 € | +0.1400 € | +0.49 % | 11:16:28 | ||
13.8225 € | +0.0600 € | +0.44 % | 11:16:27 | ||
73.0100 € | +0.0300 € | +0.04 % | 11:16:27 | ||
91.5250 € | -2.4500 € | -2.61 % | 11:16:27 | ||
130.8500 € | -3.7000 € | -2.75 % | 11:16:03 | ||
21.6100 € | -0.8000 € | -3.57 % | 11:16:11 | ||
35.3300 € | -1.3700 € | -3.73 % | 11:16:14 | ||
32.8500 € | -2.0500 € | -5.87 % | 11:16:24 |
42.5000 € | +2.0750 € | +5.13 % | 11:15:26 | ||
37.7000 € | +0.6000 € | +1.62 % | 11:15:52 | ||
21.0750 € | +0.1900 € | +0.91 % | 11:16:22 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:15:09 | ||
13.3300 € | - € | 0.00 % | 11:13:34 | ||
66.8500 € | -1.6750 € | -2.44 % | 11:16:16 | ||
12.9950 € | -0.3300 € | -2.48 % | 11:15:40 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:15:32 | ||
268.1500 € | -8.3000 € | -3.00 % | 11:16:25 | ||
21.6100 € | -0.8000 € | -3.57 % | 11:16:11 |
42.5000 € | +2.0750 € | +5.13 % | 11:15:26 | ||
13.2950 € | +0.1200 € | +0.91 % | 11:15:11 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:16:14 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:14:05 | ||
64.5500 € | +0.3000 € | +0.47 % | 11:16:01 | ||
66.8500 € | -1.6750 € | -2.44 % | 11:16:16 | ||
17.4600 € | -0.4400 € | -2.46 % | 11:16:28 | ||
4.5420 € | -0.1250 € | -2.68 % | 11:14:18 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:15:32 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:14:50 |
0.1085 € | +0.0125 € | +12.96 % | 11:15:30 | ||
0.0583 € | +0.0035 € | +6.39 % | 11:14:48 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:15:49 | ||
4.7100 € | +0.2000 € | +4.43 % | 11:15:35 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:14:42 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:14:36 | ||
61.6500 € | -4.7000 € | -7.08 % | 11:16:05 | ||
43.0400 € | -3.6000 € | -7.72 % | 11:16:19 | ||
6.1150 € | -0.6000 € | -8.94 % | 11:16:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:15:40 |
148.5900 € | +0.5400 € | +0.36 % | 11:15:08 | ||
117.6000 € | +0.1000 € | +0.09 % | 11:16:23 | ||
45.1100 € | -0.0100 € | -0.02 % | 11:15:51 | ||
37.5700 € | -0.0400 € | -0.11 % | 11:15:39 | ||
52.8600 € | -0.0700 € | -0.13 % | 11:16:30 | ||
196.5500 € | -1.7000 € | -0.86 % | 11:16:30 | ||
375.7500 € | -3.8500 € | -1.01 % | 11:14:07 | ||
32.5825 € | -0.3375 € | -1.03 % | 11:14:11 | ||
104.2500 € | -1.1000 € | -1.04 % | 11:16:26 | ||
201.1750 € | -3.1500 € | -1.54 % | 11:16:30 |
0.1560 € | +0.0095 € | +6.48 % | 11:16:05 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:16:08 | ||
0.3845 € | +0.0180 € | +4.91 % | 11:15:59 | ||
17.4000 € | +0.7000 € | +4.19 % | 11:16:24 | ||
1,182.7500 € | +46.2500 € | +4.07 % | 11:16:29 | ||
6.1750 € | -0.3000 € | -4.63 % | 11:13:53 | ||
0.4760 € | -0.0240 € | -4.80 % | 11:15:45 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:15:45 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:15:35 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:15:11 |
0.4325 € | +0.0165 € | +3.97 % | 11:16:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:15:50 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:15:00 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:15:56 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:14:03 | ||
6.3490 € | -0.0680 € | -1.06 % | 11:15:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:15:18 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:14:37 | ||
1.6958 € | -0.0643 € | -3.65 % | 11:15:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:16:12 |
0.0150 € | +0.0030 € | +25.00 % | 11:15:38 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:16:18 | ||
0.1180 € | +0.0230 € | +24.21 % | 11:15:05 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:15:00 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:16:19 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:16:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:13:59 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:15:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:15:38 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:14:16 |
42.5000 € | +2.0750 € | +5.13 % | 11:15:26 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:15:28 | ||
28.7525 € | +0.8325 € | +2.98 % | 11:16:15 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:15:21 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:15:20 | ||
35.3300 € | -1.3700 € | -3.73 % | 11:16:14 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:14:50 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:16:12 | ||
32.8500 € | -2.0500 € | -5.87 % | 11:16:24 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,674.00
Turnover tops
504.5000 € | +0.5000 € | +0.10 % | 2,990,930 € | 11:16:14 | |
172.8000 € | -1.7400 € | -1.00 % | 1,547,773 € | 11:16:30 | |
14.9110 € | +0.1090 € | +0.74 % | 1,290,977 € | 11:16:23 | |
786.2000 € | -8.4000 € | -1.06 % | 1,146,545 € | 11:16:27 | |
138.3100 € | -2.8100 € | -1.99 % | 1,137,003 € | 11:16:21 | |
857.9000 € | -10.3000 € | -1.19 % | 948,832 € | 11:16:06 | |
377.4500 € | -1.9500 € | -0.51 % | 892,687 € | 11:15:47 | |
50.3800 € | -0.5900 € | -1.16 % | 860,885 € | 11:16:31 | |
74.0650 € | -0.6350 € | -0.85 % | 800,573 € | 11:16:27 | |
166.6500 € | -1.2900 € | -0.77 % | 546,021 € | 11:16:31 |
5.7550 € | +0.3900 € | +7.27 % | 693,499 € | 11:16:30 | |
6.5250 € | -0.7800 € | -10.68 % | 79,511 € | 11:16:31 | |
8.0350 € | +0.6600 € | +8.95 % | 64,470 € | 11:16:29 | |
28.3150 € | +0.7500 € | +2.72 % | 59,133 € | 11:16:31 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:16:00 | |
4.6750 € | +0.6400 € | +15.86 % | 51,549 € | 11:16:31 | |
4.2650 € | -0.7900 € | -15.63 % | 42,670 € | 11:16:31 | |
1.8750 € | - € | 0.00 % | 41,464 € | 11:16:31 | |
7.5850 € | +0.7600 € | +11.14 % | 40,560 € | 11:16:31 | |
2.3850 € | -0.7900 € | -24.88 % | 34,485 € | 11:16:31 |
3.8550 € | -0.2350 € | -5.75 % | 27,280 € | 11:16:24 | |
3.7450 € | +0.3050 € | +8.87 % | 12,659 € | 11:16:28 | |
10.7750 € | +0.4650 € | +4.51 % | 12,056 € | 11:16:28 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 11:13:36 | |
2.0350 € | +0.2550 € | +14.33 % | 5,621 € | 11:16:31 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 11:16:20 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 11:16:31 | |
3.2650 € | +0.2050 € | +6.70 % | 1,725 € | 11:16:28 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 11:16:20 |
11.4785 € | +0.2305 € | +2.05 % | 911,867 € | 11:16:30 | |
141.2505 € | -0.0085 € | -0.01 % | 487,603 € | 11:16:21 | |
88.0560 € | -0.5210 € | -0.59 % | 419,973 € | 11:16:33 | |
925.2500 € | -6.7500 € | -0.72 % | 406,264 € | 11:16:31 | |
157.7400 € | -1.1800 € | -0.74 % | 383,016 € | 11:16:33 | |
73.0150 € | -0.4500 € | -0.61 % | 310,711 € | 11:16:32 | |
86.6400 € | -0.5030 € | -0.58 % | 269,991 € | 11:16:29 | |
110.2300 € | -0.9100 € | -0.82 % | 229,753 € | 11:16:06 | |
37.8500 € | -0.0375 € | -0.10 % | 198,643 € | 11:16:16 | |
492.8550 € | -2.4550 € | -0.50 % | 190,082 € | 11:16:21 |
2,458.9195 € | -0.2495 € | -0.01 % | 262,131 € | 11:16:28 | |
365.2420 € | -3.1085 € | -0.84 % | 126,367 € | 11:16:32 | |
5,368.0230 € | +18.8245 € | +0.35 % | 80,538 € | 11:16:15 | |
575.5350 € | -4.5810 € | -0.79 % | 64,866 € | 11:16:35 | |
274.7565 € | -3.0575 € | -1.10 % | 55,905 € | 11:16:31 | |
656.5915 € | -1.9650 € | -0.30 % | 54,613 € | 11:15:57 | |
415.7675 € | -0.8225 € | -0.20 % | 42,335 € | 11:16:03 | |
131.5480 € | -2.0245 € | -1.52 % | 38,943 € | 11:16:34 | |
207.1510 € | -1.4975 € | -0.72 % | 33,777 € | 11:16:29 | |
43.2375 € | +2.5590 € | +6.29 % | 33,169 € | 11:16:32 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 290,666 | 11:16:26 | |
0.0530 € | -0.0070 € | -11.67 % | 203,730 | 11:15:01 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:13:57 | |
0.7749 € | -0.0063 € | -0.81 % | 127,574 | 11:16:32 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 11:14:19 | |
14.9100 € | +0.1080 € | +0.73 % | 87,165 | 11:16:30 | |
4.5760 € | -0.0675 € | -1.45 % | 68,881 | 11:16:12 | |
0.2675 € | +0.0385 € | +16.81 % | 59,293 | 11:14:17 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:14:19 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:16:04 |
5.7550 € | +0.3900 € | +7.27 % | 120,225 | 11:16:30 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 11:14:44 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 11:15:47 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:14:13 | |
1.8750 € | - € | 0.00 % | 20,966 | 11:16:31 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:15:12 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:16:00 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 11:15:52 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:13:59 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 11:15:34 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 11:13:36 | |
3.8550 € | -0.2350 € | -5.75 % | 7,000 | 11:16:24 | |
3.7450 € | +0.3050 € | +8.87 % | 3,290 | 11:16:28 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 11:16:31 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 11:16:20 | |
2.0350 € | +0.2550 € | +14.33 % | 2,100 | 11:16:31 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 11:16:20 | |
10.7750 € | +0.4650 € | +4.51 % | 1,100 | 11:16:28 | |
3.2650 € | +0.2050 € | +6.70 % | 500 | 11:16:28 |
0.9708 € | +0.0092 € | +0.95 % | 123,960 | 11:16:36 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 11:15:49 | |
11.4785 € | +0.2305 € | +2.05 % | 79,100 | 11:16:30 | |
0.0737 € | +0.0008 € | +1.10 % | 71,306 | 11:16:31 | |
8.6150 € | -0.0230 € | -0.27 % | 10,000 | 11:16:16 | |
2.3475 € | +0.1185 € | +5.32 % | 10,000 | 11:16:08 | |
3.0719 € | +0.0252 € | +0.83 % | 8,128 | 11:16:30 | |
12.2710 € | +0.0600 € | +0.49 % | 7,900 | 11:16:24 | |
1.3445 € | +0.0240 € | +1.82 % | 6,995 | 11:16:22 | |
5.0477 € | +0.0035 € | +0.07 % | 6,000 | 11:15:03 |
0.1940 € | - € | 0.00 % | 1,300 | 11:16:03 | |
43.2725 € | +2.5940 € | +6.38 % | 766 | 11:16:38 | |
37.2995 € | -0.1530 € | -0.41 % | 400 | 11:16:34 | |
365.2370 € | -3.1135 € | -0.85 % | 347 | 11:16:37 | |
87.6300 € | +0.5565 € | +0.64 % | 300 | 11:16:37 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 11:16:33 | |
131.5480 € | -2.0245 € | -1.52 % | 297 | 11:16:34 | |
274.7640 € | -3.0500 € | -1.10 % | 204 | 11:16:37 | |
106.4390 € | -1.6010 € | -1.48 % | 200 | 11:16:33 | |
207.1510 € | -1.4975 € | -0.72 % | 165 | 11:16:29 |
Mostwanted
504.5000 € | +0.5000 € | +0.10 % | 11:16:14 | |
138.2900 € | -2.8300 € | -2.01 % | 11:16:33 | |
786.3500 € | -8.2500 € | -1.04 % | 11:16:33 | |
6.5860 € | -0.1430 € | -2.13 % | 11:15:58 | |
6.6510 € | -0.0030 € | -0.05 % | 11:16:24 |
5.6150 € | +0.7500 € | +15.42 % | 11:16:37 | |
0.9150 € | +0.0750 € | +8.93 % | 11:16:22 | |
0.3550 € | +0.0200 € | +5.97 % | 11:14:11 | |
2.9250 € | +0.5000 € | +20.62 % | 11:16:34 | |
4.2750 € | -0.7800 € | -15.43 % | 11:16:37 |
0.0155 € | -0.0150 € | -49.18 % | 11:14:03 | |
0.0155 € | -0.0150 € | -49.18 % | 11:14:03 | |
3.0250 € | +0.4650 € | +18.16 % | 11:16:28 | |
0.4050 € | +0.0550 € | +15.71 % | 11:15:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.6810 € | +3.3530 € | +2.34 % | 11:15:52 | |
0.0820 € | - € | 0.00 % | 11:13:44 | |
43.2725 € | +2.5940 € | +6.38 % | 11:16:38 | |
6.1235 € | -0.0225 € | -0.37 % | 11:16:35 | |
107.6925 € | - € | 0.00 % | 11:14:26 |
Indications
2,384.0700 $ | +0.20 % | |
28.3350 $ | +0.39 % | |
87.5200 $ | +0.60 % | |
82.5450 $ | +0.81 % | |
1.7425 € | +0.17 % | |
131.4350 € | +0.21 % | |
64,755.4250 $ | +1.92 % | |
3,108.2050 $ | +1.30 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.68 € | 30 | 11:16:37.065 | |
35.75 € | 70 | 11:16:31.438 | |
537.90 € | 6 | 11:16:31.332 | |
0.0109 € | 5,000 | 11:16:28.850 | |
166.62 € | 60 | 11:16:28.788 | |
32.131 € | 20 | 11:16:28.467 | |
785.80 € | 4 | 11:16:10.432 | |
1.84 € | 437 | 11:16:09.897 | |
138.26 € | 50 | 11:16:09.506 | |
5.80 € | 111 | 11:16:07.703 |
IPO
36.9500 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank