Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 14:02:24 | ||
21.1750 € | +0.2900 € | +1.39 % | 14:02:19 | ||
72.5600 € | +0.6600 € | +0.92 % | 14:01:08 | ||
14.9090 € | +0.1070 € | +0.72 % | 14:02:28 | ||
12.3225 € | +0.0875 € | +0.72 % | 14:02:26 | ||
50.3000 € | -0.6700 € | -1.31 % | 14:02:23 | ||
17.5750 € | -0.2375 € | -1.33 % | 14:01:52 | ||
25.9200 € | -0.3550 € | -1.35 % | 14:02:30 | ||
48.9450 € | -0.8000 € | -1.61 % | 14:02:23 | ||
270.5500 € | -5.9000 € | -2.13 % | 14:02:27 |
108.7250 € | +3.0000 € | +2.84 % | 14:02:24 | ||
37.7300 € | +0.6300 € | +1.70 % | 14:01:42 | ||
73.6100 € | +0.6300 € | +0.86 % | 14:01:47 | ||
26.9500 € | +0.1600 € | +0.60 % | 14:00:08 | ||
11.9200 € | +0.0550 € | +0.46 % | 14:01:27 | ||
91.4500 € | -2.5250 € | -2.69 % | 14:01:45 | ||
46.2450 € | -1.3500 € | -2.84 % | 14:02:26 | ||
35.1700 € | -1.5300 € | -4.17 % | 14:01:07 | ||
33.2600 € | -1.6400 € | -4.70 % | 13:59:42 | ||
127.9000 € | -6.6500 € | -4.94 % | 14:02:18 |
43.6750 € | +3.2500 € | +8.04 % | 14:02:28 | ||
37.7300 € | +0.6300 € | +1.70 % | 14:01:42 | ||
21.1750 € | +0.2900 € | +1.39 % | 14:02:19 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:01:00 | ||
26.9500 € | +0.1600 € | +0.60 % | 14:00:08 | ||
67.0750 € | -1.4500 € | -2.12 % | 14:00:50 | ||
270.5500 € | -5.9000 € | -2.13 % | 14:02:27 | ||
21.8950 € | -0.5150 € | -2.30 % | 14:02:18 | ||
46.1400 € | -1.2500 € | -2.64 % | 14:01:46 | ||
240.0000 € | -8.0000 € | -3.23 % | 14:01:37 |
43.6750 € | +3.2500 € | +8.04 % | 14:02:28 | ||
13.3250 € | +0.1500 € | +1.14 % | 14:02:28 | ||
3.7775 € | +0.0375 € | +1.00 % | 13:59:35 | ||
611.0000 € | +6.0000 € | +0.99 % | 14:02:18 | ||
12.9700 € | +0.1200 € | +0.93 % | 14:00:15 | ||
8.0675 € | -0.2325 € | -2.80 % | 14:01:40 | ||
4.5340 € | -0.1330 € | -2.85 % | 14:02:20 | ||
240.0000 € | -8.0000 € | -3.23 % | 14:01:37 | ||
2.1420 € | -0.0850 € | -3.82 % | 14:01:07 | ||
16.4900 € | -1.1600 € | -6.57 % | 14:02:06 |
4.9300 € | +0.4200 € | +9.31 % | 14:01:54 | ||
0.0304 € | +0.0025 € | +8.98 % | 14:02:18 | ||
0.1014 € | +0.0054 € | +5.57 % | 14:02:08 | ||
0.2580 € | +0.0128 € | +5.20 % | 14:01:13 | ||
1.0860 € | +0.0510 € | +4.93 % | 14:00:53 | ||
43.3600 € | -3.2800 € | -7.03 % | 14:01:46 | ||
9.4300 € | -0.7225 € | -7.12 % | 14:02:31 | ||
61.4250 € | -4.9250 € | -7.42 % | 14:00:54 | ||
6.0775 € | -0.6375 € | -9.49 % | 14:01:42 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:02:19 |
247.4250 € | +0.5250 € | +0.21 % | 14:01:41 | ||
85.6700 € | +0.1700 € | +0.20 % | 14:02:00 | ||
312.2500 € | +0.2750 € | +0.09 % | 14:02:21 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:01:19 | ||
52.9550 € | +0.0250 € | +0.05 % | 14:02:19 | ||
104.6900 € | -0.6600 € | -0.63 % | 14:02:22 | ||
196.9500 € | -1.3000 € | -0.66 % | 14:02:21 | ||
334.0000 € | -2.2500 € | -0.67 % | 14:00:24 | ||
146.0900 € | -1.5100 € | -1.02 % | 14:02:16 | ||
201.3500 € | -2.9750 € | -1.46 % | 14:02:24 |
0.4880 € | +0.0335 € | +7.37 % | 14:01:24 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:00:16 | ||
1.2765 € | +0.0565 € | +4.63 % | 14:00:03 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:59:42 | ||
0.3805 € | +0.0140 € | +3.82 % | 13:59:36 | ||
4.5300 € | -0.1600 € | -3.41 % | 14:00:17 | ||
4.6200 € | -0.2000 € | -4.15 % | 14:01:37 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:00:18 | ||
7.5250 € | -0.4250 € | -5.35 % | 14:01:36 | ||
1.2300 € | -0.0800 € | -6.11 % | 14:02:11 |
0.0295 € | +0.0025 € | +9.26 % | 14:02:21 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:00:41 | ||
0.6360 € | +0.0070 € | +1.11 % | 14:02:02 | ||
1.3820 € | +0.0120 € | +0.88 % | 14:00:19 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:00:11 | ||
1.6530 € | -0.0240 € | -1.43 % | 14:02:06 | ||
1.7168 € | -0.0433 € | -2.46 % | 14:01:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:00:30 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:01:45 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:01:24 |
0.0080 € | +0.0025 € | +45.45 % | 14:00:54 | ||
0.0565 € | +0.0120 € | +26.97 % | 14:01:52 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:01:30 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:00:50 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:00:12 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:02:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:02:12 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:02:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:00:50 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:59:29 |
2.5800 € | +0.3000 € | +13.16 % | 14:01:27 | ||
43.6750 € | +3.2500 € | +8.04 % | 14:02:28 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:00:53 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:02:04 | ||
2.9900 € | +0.0900 € | +3.10 % | 14:01:56 | ||
127.9000 € | -6.6500 € | -4.94 % | 14:02:18 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:00:07 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:59:49 | ||
16.4900 € | -1.1600 € | -6.57 % | 14:02:06 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:02:16 |
L&S Indikation17,733.00
Turnover tops
172.9800 € | -1.5600 € | -0.89 % | 3,416,719 € | 14:02:30 | |
506.2000 € | +2.2000 € | +0.44 % | 3,363,264 € | 14:02:17 | |
796.5500 € | +1.9500 € | +0.25 % | 1,462,153 € | 14:02:26 | |
14.9090 € | +0.1070 € | +0.72 % | 1,396,595 € | 14:02:28 | |
138.4500 € | -2.6700 € | -1.89 % | 1,338,689 € | 14:02:31 | |
50.3000 € | -0.6700 € | -1.31 % | 1,122,730 € | 14:02:23 | |
871.4500 € | +3.2500 € | +0.37 % | 984,241 € | 14:02:16 | |
379.0250 € | -0.3750 € | -0.10 % | 955,708 € | 14:02:31 | |
74.1800 € | -0.5200 € | -0.70 % | 952,449 € | 14:02:25 | |
21.1750 € | +0.2900 € | +1.39 % | 886,527 € | 14:02:19 |
4.8850 € | -0.4800 € | -8.95 % | 1,050,049 € | 14:02:38 | |
4.1750 € | +0.1400 € | +3.47 % | 139,063 € | 14:02:23 | |
7.1150 € | -0.1900 € | -2.60 % | 86,531 € | 14:02:30 | |
7.5250 € | +0.1500 € | +2.03 % | 71,990 € | 14:02:30 | |
4.8550 € | -0.2000 € | -3.96 % | 69,805 € | 14:02:30 | |
6.0150 € | +0.1700 € | +2.91 % | 62,910 € | 14:02:30 | |
27.7250 € | +0.1600 € | +0.58 % | 59,133 € | 14:02:34 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:59:57 | |
6.9950 € | +0.1700 € | +2.49 % | 51,130 € | 14:02:30 | |
2.9750 € | -0.2000 € | -6.30 % | 46,280 € | 14:02:30 |
3.9100 € | -0.1800 € | -4.40 % | 27,280 € | 14:02:23 | |
3.5200 € | +0.0800 € | +2.33 % | 12,659 € | 14:02:20 | |
10.4700 € | +0.1600 € | +1.55 % | 12,056 € | 14:02:24 | |
0.4950 € | +0.0700 € | +16.47 % | 8,230 € | 14:02:36 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 14:02:27 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 14:02:31 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:00:45 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 14:02:23 | |
3.1100 € | +0.0500 € | +1.63 % | 1,725 € | 14:02:24 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 14:02:20 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:01:54 | |
11.3465 € | +0.0985 € | +0.88 % | 914,943 € | 14:02:32 | |
71.6650 € | -0.1350 € | -0.19 % | 858,736 € | 14:02:32 | |
114.8900 € | -0.3800 € | -0.33 % | 534,820 € | 14:02:21 | |
928.9000 € | -3.1000 € | -0.33 % | 517,276 € | 14:02:31 | |
88.3110 € | -0.2660 € | -0.30 % | 514,646 € | 14:02:30 | |
158.3900 € | -0.5300 € | -0.33 % | 397,069 € | 14:02:33 | |
73.2300 € | -0.2350 € | -0.32 % | 310,931 € | 14:02:26 | |
86.8890 € | -0.2540 € | -0.29 % | 287,773 € | 14:02:19 | |
110.7100 € | -0.4300 € | -0.39 % | 243,757 € | 14:02:20 |
2,463.5595 € | +4.3905 € | +0.18 % | 289,255 € | 14:02:37 | |
367.1505 € | -1.2000 € | -0.33 % | 126,367 € | 14:02:37 | |
577.4615 € | -2.6545 € | -0.46 % | 87,972 € | 14:02:36 | |
5,376.7250 € | +27.5265 € | +0.51 % | 80,538 € | 14:02:34 | |
659.2640 € | +0.7075 € | +0.11 % | 59,859 € | 14:02:33 | |
41.6270 € | +0.9485 € | +2.33 % | 57,926 € | 14:02:34 | |
277.3520 € | -0.4620 € | -0.17 % | 55,905 € | 14:02:39 | |
415.2980 € | -1.2920 € | -0.31 % | 42,335 € | 14:01:57 | |
132.3350 € | -1.2375 € | -0.93 % | 38,943 € | 14:02:37 | |
208.3710 € | -0.2775 € | -0.13 % | 33,777 € | 14:02:30 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 14:00:47 | |
0.7749 € | -0.0063 € | -0.81 % | 310,804 | 14:01:47 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:01:16 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 14:01:33 | |
0.3964 € | -0.0049 € | -1.22 % | 167,500 | 14:01:44 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:02:22 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:59:32 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:00:54 | |
14.9090 € | +0.1070 € | +0.72 % | 94,235 | 14:02:28 | |
0.1585 € | -0.0040 € | -2.46 % | 88,276 | 14:02:24 |
4.8850 € | -0.4800 € | -8.95 % | 185,225 | 14:02:38 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:01:51 | |
0.9500 € | +0.3600 € | +61.02 % | 45,000 | 14:02:33 | |
4.1750 € | +0.1400 € | +3.47 % | 31,520 | 14:02:23 | |
0.8500 € | -0.0250 € | -2.86 % | 27,300 | 14:02:09 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 14:02:15 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:02:25 | |
1.4250 € | - € | 0.00 % | 23,032 | 14:02:40 | |
0.2350 € | -0.0600 € | -20.34 % | 20,000 | 14:02:25 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:59:57 |
0.4950 € | +0.0700 € | +16.47 % | 15,000 | 14:02:36 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:00:45 | |
3.9100 € | -0.1800 € | -4.40 % | 7,000 | 14:02:23 | |
0.0530 € | +0.0200 € | +60.61 % | 4,000 | 14:02:36 | |
3.5200 € | +0.0800 € | +2.33 % | 3,290 | 14:02:20 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 14:02:23 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 14:02:20 | |
1.7000 € | -0.0800 € | -4.49 % | 2,100 | 14:02:27 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 14:02:40 | |
10.4700 € | +0.1600 € | +1.55 % | 1,100 | 14:02:24 |
0.0156 € | +0.0003 € | +1.63 % | 285,000 | 14:02:32 | |
0.0739 € | +0.0010 € | +1.30 % | 171,306 | 14:02:35 | |
0.9648 € | +0.0032 € | +0.33 % | 134,747 | 14:02:28 | |
11.3465 € | +0.0985 € | +0.88 % | 79,370 | 14:02:32 | |
71.6650 € | -0.1350 € | -0.19 % | 11,950 | 14:02:32 | |
8.6370 € | -0.0010 € | -0.01 % | 10,000 | 14:02:27 | |
2.3395 € | +0.1105 € | +4.96 % | 10,000 | 14:02:22 | |
7.8575 € | -0.0030 € | -0.04 % | 9,000 | 14:02:22 | |
12.2350 € | +0.0240 € | +0.20 % | 8,500 | 14:02:22 | |
3.0697 € | +0.0230 € | +0.75 % | 8,128 | 14:02:31 |
41.6270 € | +0.9485 € | +2.33 % | 1,343 | 14:02:43 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:02:37 | |
37.5800 € | +0.1275 € | +0.34 % | 400 | 14:02:42 | |
367.1550 € | -1.1955 € | -0.32 % | 347 | 14:02:42 | |
87.9230 € | +0.8495 € | +0.98 % | 300 | 14:02:39 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 14:02:20 | |
132.3350 € | -1.2375 € | -0.93 % | 297 | 14:02:37 | |
277.3520 € | -0.4620 € | -0.17 % | 204 | 14:02:39 | |
106.6490 € | -1.3910 € | -1.29 % | 200 | 14:02:42 | |
208.3710 € | -0.2775 € | -0.13 % | 165 | 14:02:30 |
Mostwanted
505.7000 € | +1.7000 € | +0.34 % | 14:02:39 | |
138.5400 € | -2.5800 € | -1.83 % | 14:02:39 | |
796.7500 € | +2.1500 € | +0.27 % | 14:02:39 | |
6.6570 € | -0.0720 € | -1.07 % | 14:02:34 | |
6.6780 € | +0.0240 € | +0.36 % | 14:02:30 |
5.0750 € | +0.2100 € | +4.32 % | 14:02:40 | |
0.3550 € | +0.0200 € | +5.97 % | 14:01:33 | |
1.9550 € | -0.4700 € | -19.38 % | 14:02:41 | |
2.7850 € | -0.2200 € | -7.32 % | 14:02:42 | |
4.8150 € | -0.2400 € | -4.75 % | 14:02:40 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 14:02:24 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 14:02:13 |
152.8855 € | +9.5575 € | +6.67 % | 14:02:39 | |
0.0820 € | - € | 0.00 % | 14:01:57 | |
41.6270 € | +0.9485 € | +2.33 % | 14:02:43 | |
107.6925 € | - € | 0.00 % | 14:02:39 | |
5.8845 € | -0.2615 € | -4.25 % | 14:02:42 |
Indications
2,374.6250 $ | -0.20 % | |
28.0820 $ | -0.51 % | |
86.3800 $ | -0.71 % | |
81.3900 $ | -0.60 % | |
1.7525 € | +0.75 % | |
131.2550 € | +0.07 % | |
65,057.7400 $ | +2.39 % | |
3,103.7750 $ | +1.16 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
412.10 € | 10 | 14:02:28.074 | |
12.45 € | 40 | 14:02:22.224 | |
21.18 € | 200 | 14:02:22.109 | |
28.82 € | 1,000 | 14:02:18.943 | |
2.72 € | 400 | 14:02:16.921 | |
796.40 € | 5 | 14:02:13.051 | |
49.55 € | 4 | 14:02:12.924 | |
11.84 € | 100 | 14:02:12.069 | |
33.02 € | 1,000 | 14:02:08.651 | |
4.77 € | 1,500 | 14:02:04.975 |
IPO
36.9700 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank