Tops & Flops
16.9625 € | +0.5375 € | +3.27 % | 16:51:50 | ||
163.8250 € | +3.9000 € | +2.44 % | 16:51:33 | ||
520.2000 € | +9.0000 € | +1.76 % | 16:51:34 | ||
111.2250 € | +1.7250 € | +1.58 % | 16:50:50 | ||
235.6000 € | +2.6000 € | +1.12 % | 16:51:31 | ||
66.7800 € | -0.5100 € | -0.76 % | 16:51:19 | ||
14.5670 € | -0.1320 € | -0.90 % | 16:51:42 | ||
92.4800 € | -1.0100 € | -1.08 % | 16:51:42 | ||
78.1100 € | -0.9200 € | -1.16 % | 16:51:34 | ||
39.9300 € | -0.6325 € | -1.56 % | 16:51:35 |
151.0000 € | +3.2500 € | +2.20 % | 16:51:19 | ||
43.5900 € | +0.8900 € | +2.08 % | 16:51:14 | ||
41.9350 € | +0.8000 € | +1.94 % | 16:51:38 | ||
34.4600 € | +0.6200 € | +1.83 % | 16:50:42 | ||
24.7700 € | +0.4400 € | +1.81 % | 16:51:40 | ||
59.1500 € | -1.5250 € | -2.51 % | 16:51:33 | ||
116.3500 € | -3.1500 € | -2.64 % | 16:51:30 | ||
82.2000 € | -2.4250 € | -2.87 % | 16:51:33 | ||
104.1750 € | -3.4750 € | -3.23 % | 16:51:15 | ||
53.8000 € | -2.9000 € | -5.11 % | 16:51:20 |
27.6800 € | +1.0700 € | +4.02 % | 16:50:07 | ||
43.5900 € | +0.8900 € | +2.08 % | 16:51:14 | ||
24.7700 € | +0.4400 € | +1.81 % | 16:51:40 | ||
14.5575 € | +0.1750 € | +1.22 % | 16:51:37 | ||
368.0500 € | +3.7000 € | +1.02 % | 16:51:39 | ||
82.2000 € | -2.4250 € | -2.87 % | 16:51:33 | ||
53.8000 € | -2.9000 € | -5.11 % | 16:51:20 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:51:26 | ||
20.4200 € | -1.7000 € | -7.69 % | 16:51:44 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:51:47 |
27.6800 € | +1.0700 € | +4.02 % | 16:50:07 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:49:47 | ||
5.0560 € | +0.1410 € | +2.87 % | 16:49:58 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:51:36 | ||
14.7075 € | +0.3100 € | +2.15 % | 16:51:40 | ||
4.3380 € | -0.2170 € | -4.76 % | 16:51:36 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:51:26 | ||
39.5000 € | -2.9500 € | -6.95 % | 16:49:26 | ||
20.4200 € | -1.7000 € | -7.69 % | 16:51:44 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:51:47 |
0.0880 € | +0.0180 € | +25.71 % | 16:51:47 | ||
2.3620 € | +0.2700 € | +12.91 % | 16:50:13 | ||
162.8500 € | +17.1000 € | +11.73 % | 16:51:24 | ||
1.1820 € | +0.1240 € | +11.72 % | 16:51:01 | ||
2.8990 € | +0.2830 € | +10.82 % | 16:51:32 | ||
0.1403 € | -0.0208 € | -12.88 % | 16:48:53 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:49:35 | ||
0.0259 € | -0.0059 € | -18.58 % | 16:51:50 | ||
96.0900 € | -24.9100 € | -20.59 % | 16:51:36 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:50:56 |
41.2725 € | +1.0025 € | +2.49 % | 16:51:49 | ||
113.9500 € | +2.5400 € | +2.28 % | 16:51:45 | ||
46.4650 € | +0.5250 € | +1.14 % | 16:51:52 | ||
38.7700 € | +0.3800 € | +0.99 % | 16:51:14 | ||
145.7200 € | +1.2900 € | +0.89 % | 16:51:49 | ||
53.6700 € | - € | 0.00 % | 16:51:47 | ||
257.6750 € | -0.0750 € | -0.03 % | 16:51:47 | ||
86.8750 € | -0.1350 € | -0.16 % | 16:51:48 | ||
354.8000 € | -2.1000 € | -0.59 % | 16:51:53 | ||
158.4600 € | -1.4200 € | -0.89 % | 16:51:49 |
5.3250 € | +0.7550 € | +16.52 % | 16:50:40 | ||
9.4490 € | +1.2730 € | +15.57 % | 16:51:47 | ||
0.6290 € | +0.0840 € | +15.41 % | 16:51:33 | ||
1.1259 € | +0.1257 € | +12.57 % | 16:51:42 | ||
4.0250 € | +0.4075 € | +11.26 % | 16:50:44 | ||
1.1165 € | -0.1138 € | -9.25 % | 16:51:33 | ||
1,566.5000 € | -207.5000 € | -11.70 % | 16:51:48 | ||
0.3620 € | -0.0480 € | -11.71 % | 16:51:11 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:49:43 | ||
202.2000 € | -192.2000 € | -48.73 % | 16:51:49 |
0.6190 € | +0.0410 € | +7.09 % | 16:51:25 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:51:18 | ||
4.3300 € | +0.2100 € | +5.10 % | 16:49:44 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:51:18 | ||
0.1280 € | +0.0056 € | +4.58 % | 16:50:52 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:51:33 | ||
1.3070 € | -0.0100 € | -0.76 % | 16:50:23 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:51:18 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:49:13 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:49:18 |
0.0200 € | +0.0055 € | +37.93 % | 16:51:08 | ||
0.3980 € | +0.0870 € | +27.97 % | 16:51:28 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:49:37 | ||
0.0341 € | +0.0071 € | +26.30 % | 16:51:43 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:51:33 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:49:16 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:50:23 | ||
12.4500 € | -48.5500 € | -79.59 % | 16:50:33 | ||
8.6280 € | -73.1920 € | -89.45 % | 16:49:16 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:49:26 |
18.2250 € | +1.5500 € | +9.30 % | 16:49:57 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:49:15 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:50:14 | ||
33.8500 € | +2.3500 € | +7.46 % | 16:50:41 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:51:26 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:51:26 | ||
39.5000 € | -2.9500 € | -6.95 % | 16:49:26 | ||
10.7200 € | -0.8400 € | -7.27 % | 16:49:48 | ||
20.4200 € | -1.7000 € | -7.69 % | 16:51:44 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,503.00
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,410,645 € | 16:51:51 | |
840.7500 € | +8.2500 € | +0.99 % | 3,105,056 € | 16:51:49 | |
36.8800 € | +0.5700 € | +1.57 % | 2,149,333 € | 16:51:00 | |
73.8400 € | +0.2750 € | +0.37 % | 1,642,336 € | 16:51:49 | |
8.9200 € | -0.0300 € | -0.34 % | 1,281,669 € | 16:51:53 | |
16.9625 € | +0.5375 € | +3.27 % | 1,247,988 € | 16:51:50 | |
277.5750 € | +0.1250 € | +0.05 % | 1,221,103 € | 16:50:21 | |
12.6825 € | -0.0600 € | -0.47 % | 1,155,390 € | 16:51:42 | |
52.9200 € | -0.2050 € | -0.39 % | 1,086,792 € | 16:51:48 | |
167.0900 € | +0.7100 € | +0.43 % | 1,015,940 € | 16:51:50 |
4.6000 € | -2.0250 € | -30.57 % | 231,665 € | 16:51:23 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:51:26 | |
9.1650 € | -0.1500 € | -1.61 % | 123,121 € | 16:51:04 | |
0.5950 € | - € | 0.00 % | 111,487 € | 16:51:04 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.5600 € | -2.0250 € | -26.70 % | 90,760 € | 16:51:23 | |
14.0650 € | -0.1600 € | -1.12 % | 83,410 € | 16:51:09 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:51:29 | |
8.4750 € | +0.1200 € | +1.44 % | 46,457 € | 16:51:09 | |
6.9400 € | -2.0250 € | -22.59 % | 46,430 € | 16:51:23 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:51:04 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 16:50:50 | |
1.4050 € | -0.0750 € | -5.07 % | 1,440 € | 16:51:04 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 16:51:09 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:49:26 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:50:37 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 16:50:37 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 16:50:50 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:50:18 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9550 € | +0.0165 € | +0.01 % | 1,847,999 € | 16:51:38 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 16:51:50 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:51:48 | |
61.3700 € | +2.5825 € | +4.39 % | 433,290 € | 16:51:53 | |
164.0000 € | -0.3200 € | -0.19 % | 389,527 € | 16:51:50 | |
118.8250 € | +0.1725 € | +0.15 % | 359,636 € | 16:51:54 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:51:52 | |
3.2730 € | +0.0233 € | +0.72 % | 325,430 € | 16:51:51 | |
64.0175 € | +2.4725 € | +4.02 % | 305,372 € | 16:51:52 | |
91.5260 € | +0.5040 € | +0.55 % | 263,817 € | 16:51:55 |
2,580.8700 € | +16.3165 € | +0.64 % | 103,495 € | 16:51:26 | |
194.4380 € | +5.3910 € | +2.85 % | 98,070 € | 16:51:30 | |
1,488.9795 € | -192.4050 € | -11.44 % | 76,508 € | 16:51:30 | |
149.9885 € | -0.8315 € | -0.55 % | 63,629 € | 16:51:33 | |
734.8105 € | -2.9900 € | -0.41 % | 63,528 € | 16:51:26 | |
420.6235 € | +3.1665 € | +0.76 % | 60,948 € | 16:51:31 | |
1,193.5990 € | +32.4895 € | +2.80 % | 53,152 € | 16:51:33 | |
459.6440 € | +1.7870 € | +0.39 % | 50,088 € | 16:51:22 | |
838.3730 € | +1.4005 € | +0.17 % | 46,021 € | 16:51:33 | |
5,717.8285 € | +91.4400 € | +1.63 % | 45,387 € | 16:51:28 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 12,578,728 | 16:51:50 | |
0.0152 € | +0.0015 € | +10.95 % | 543,436 | 16:51:15 | |
0.0341 € | +0.0071 € | +26.30 % | 469,159 | 16:51:43 | |
0.0245 € | +0.0020 € | +8.89 % | 377,989 | 16:51:51 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:50:37 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:49:29 | |
1.9470 € | +0.1880 € | +10.69 % | 239,719 | 16:51:51 | |
1.9395 € | -0.0410 € | -2.07 % | 161,452 | 16:51:45 | |
0.9405 € | +0.1103 € | +13.28 % | 153,477 | 16:51:44 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:50:44 |
0.5950 € | - € | 0.00 % | 192,900 | 16:51:04 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:51:29 | |
0.1950 € | - € | 0.00 % | 84,714 | 16:51:08 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:51:26 | |
0.3200 € | -0.2100 € | -39.62 % | 66,991 | 16:51:32 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:50:12 | |
4.6000 € | -2.0250 € | -30.57 % | 52,500 | 16:51:32 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:50:44 | |
0.4850 € | - € | 0.00 % | 38,600 | 16:51:31 | |
0.5450 € | - € | 0.00 % | 35,832 | 16:51:04 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:51:04 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:50:37 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 16:50:50 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:49:26 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 16:51:04 | |
1.4050 € | -0.0750 € | -5.07 % | 1,000 | 16:51:04 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 16:50:50 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 16:50:18 |
0.0690 € | +0.0020 € | +2.99 % | 280,000 | 16:51:15 | |
0.8827 € | +0.0043 € | +0.48 % | 224,575 | 16:51:50 | |
0.0729 € | +0.0031 € | +4.37 % | 123,500 | 16:51:45 | |
3.2730 € | +0.0233 € | +0.72 % | 100,000 | 16:51:51 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:50:21 | |
6.5560 € | +0.0195 € | +0.30 % | 38,555 | 16:50:49 | |
140.9550 € | +0.0165 € | +0.01 % | 13,113 | 16:51:38 | |
0.7003 € | -0.0132 € | -1.84 % | 11,000 | 16:51:49 | |
9.4680 € | +0.2890 € | +3.15 % | 10,873 | 16:51:52 | |
0.2565 € | -0.0079 € | -2.99 % | 10,776 | 16:51:52 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 16:51:26 | |
4.3635 € | +0.4345 € | +11.06 % | 2,840 | 16:51:31 | |
25.8040 € | +0.1580 € | +0.62 % | 754 | 16:51:30 | |
194.4385 € | +5.3915 € | +2.85 % | 500 | 16:51:36 | |
149.9885 € | -0.8315 € | -0.55 % | 424 | 16:51:33 | |
114.5590 € | +0.7405 € | +0.65 % | 150 | 16:51:34 | |
420.6180 € | +3.1610 € | +0.76 % | 147 | 16:51:34 | |
149.9330 € | +1.3340 € | +0.90 % | 132 | 16:51:35 | |
69.0080 € | +0.0390 € | +0.06 % | 124 | 16:51:30 | |
101.1295 € | +1.1370 € | +1.14 % | 122 | 16:51:36 |
Mostwanted
840.6000 € | +8.1000 € | +0.97 % | 16:51:33 | |
520.2000 € | +9.0000 € | +1.76 % | 16:51:28 | |
8.9150 € | -0.0350 € | -0.39 % | 16:51:32 | |
36.8800 € | +0.5700 € | +1.57 % | 16:51:00 | |
163.8500 € | -1.9700 € | -1.19 % | 16:51:31 |
0.0230 € | +0.0210 € | +1,050.00 % | 16:51:34 | |
0.4900 € | -0.0900 € | -15.52 % | 16:50:10 | |
1.2600 € | -1.6100 € | -56.10 % | 16:50:06 | |
2.3850 € | +0.1200 € | +5.30 % | 16:51:32 | |
10.3650 € | +0.1400 € | +1.37 % | 16:51:32 |
0.3450 € | +0.0350 € | +11.29 % | 16:50:28 | |
0.1250 € | +0.0450 € | +56.25 % | 16:51:24 | |
0.4950 € | -0.0550 € | -10.00 % | 16:51:04 | |
1.1250 € | +0.1050 € | +10.29 % | 16:51:14 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
143.2580 € | -0.9675 € | -0.67 % | 16:50:07 | |
0.0820 € | - € | 0.00 % | 16:49:46 | |
17.3475 € | -0.0750 € | -0.43 % | 16:51:31 | |
107.6925 € | - € | 0.00 % | 16:50:50 | |
4.3635 € | +0.4345 € | +11.06 % | 16:51:31 |
Indications
2,213.6900 $ | +1.01 % | |
24.7915 $ | +0.67 % | |
86.4400 $ | +2.10 % | |
82.6000 $ | +1.18 % | |
1.7275 € | +0.70 % | |
133.3350 € | -0.02 % | |
71,407.1200 $ | +3.59 % | |
3,583.7350 $ | +2.21 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.606 € | 18 | 16:51:54.829 | |
1,569.50 € | 1 | 16:51:54.801 | |
7.038 € | 250 | 16:51:52.778 | |
0.25 € | 5,000 | 16:51:45.916 | |
0.56 € | 910 | 16:51:45.717 | |
0.45 € | 4,000 | 16:51:44.848 | |
86.36 € | 20 | 16:51:44.793 | |
15.275 € | 500 | 16:51:42.115 | |
84.00 € | 17 | 16:51:42.021 | |
7.292 € | 2,100 | 16:51:36.587 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank