Tops & Flops
31.3925 € | +1.1925 € | +3.95 % | 17:46:28 | ||
52.7400 € | +0.5400 € | +1.03 % | 17:46:27 | ||
76.0000 € | +0.4400 € | +0.58 % | 17:46:27 | ||
72.5600 € | +0.4000 € | +0.55 % | 17:45:39 | ||
63.2000 € | +0.2500 € | +0.40 % | 17:46:27 | ||
42.8600 € | -0.7700 € | -1.76 % | 17:46:23 | ||
25.3100 € | -0.5100 € | -1.98 % | 17:45:55 | ||
38.4500 € | -0.8000 € | -2.04 % | 17:46:43 | ||
25.3750 € | -1.0400 € | -3.94 % | 17:46:47 | ||
180.6250 € | -9.7250 € | -5.11 % | 17:46:28 |
49.0400 € | +2.3400 € | +5.01 % | 17:46:33 | ||
44.0750 € | +0.9500 € | +2.20 % | 17:45:33 | ||
57.2500 € | +1.2000 € | +2.14 % | 17:46:08 | ||
39.2400 € | +0.8100 € | +2.11 % | 17:46:16 | ||
82.7750 € | +1.1000 € | +1.35 % | 17:46:16 | ||
106.3750 € | -3.0000 € | -2.74 % | 17:46:36 | ||
38.9350 € | -1.1550 € | -2.88 % | 17:46:27 | ||
100.2750 € | -3.0250 € | -2.93 % | 17:46:16 | ||
1.8973 € | -0.0598 € | -3.05 % | 17:45:07 | ||
9.5250 € | -4.9450 € | -34.17 % | 17:46:48 |
49.0400 € | +2.3400 € | +5.01 % | 17:46:33 | ||
31.3925 € | +1.1925 € | +3.95 % | 17:46:28 | ||
39.2400 € | +0.8100 € | +2.11 % | 17:46:16 | ||
70.8750 € | +1.2000 € | +1.72 % | 17:45:32 | ||
82.7750 € | +1.1000 € | +1.35 % | 17:46:16 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:44:42 | ||
24.8000 € | -0.3700 € | -1.47 % | 17:45:24 | ||
36.4400 € | -0.8500 € | -2.28 % | 17:46:12 | ||
100.2750 € | -3.0250 € | -2.93 % | 17:46:16 | ||
9.5250 € | -4.9450 € | -34.17 % | 17:46:48 |
74.0000 € | +4.4000 € | +6.32 % | 17:45:36 | ||
66.7250 € | +1.9500 € | +3.01 % | 17:46:07 | ||
7.6575 € | +0.2125 € | +2.85 % | 17:46:18 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:44:12 | ||
48.6750 € | +1.1250 € | +2.37 % | 17:46:23 | ||
7.8400 € | -0.2250 € | -2.79 % | 17:44:23 | ||
4.6130 € | -0.1350 € | -2.84 % | 17:46:43 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:44:32 | ||
8.8600 € | -0.2700 € | -2.96 % | 17:46:34 | ||
4.7310 € | -0.1570 € | -3.21 % | 17:45:55 |
9.9580 € | +2.3440 € | +30.79 % | 17:46:22 | ||
82.7750 € | +10.9250 € | +15.21 % | 17:46:19 | ||
1.4200 € | +0.1210 € | +9.31 % | 17:46:29 | ||
11.7750 € | +0.8800 € | +8.08 % | 17:45:55 | ||
7.0475 € | +0.4525 € | +6.86 % | 17:46:19 | ||
1.8360 € | -0.2065 € | -10.11 % | 17:44:12 | ||
0.0531 € | -0.0063 € | -10.54 % | 17:44:16 | ||
8.5430 € | -1.2320 € | -12.60 % | 17:46:46 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:45:03 | ||
73.2700 € | -72.1500 € | -49.61 % | 17:45:05 |
32.4225 € | +0.3250 € | +1.01 % | 17:46:42 | ||
88.8000 € | +0.8500 € | +0.97 % | 17:46:50 | ||
57.1650 € | +0.5100 € | +0.90 % | 17:46:46 | ||
157.2900 € | +1.2200 € | +0.78 % | 17:46:48 | ||
55.5100 € | +0.3350 € | +0.61 % | 17:46:42 | ||
156.3500 € | -1.7000 € | -1.08 % | 17:46:50 | ||
36.6750 € | -0.4100 € | -1.11 % | 17:46:41 | ||
165.2000 € | -2.4000 € | -1.43 % | 17:46:45 | ||
311.4500 € | -5.3250 € | -1.68 % | 17:46:46 | ||
258.2000 € | -5.5250 € | -2.09 % | 17:46:49 |
52.7500 € | +25.7500 € | +95.37 % | 17:46:18 | ||
3.1000 € | +0.6900 € | +28.63 % | 17:45:59 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:44:50 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:44:53 | ||
151.2750 € | +12.8250 € | +9.26 % | 17:46:35 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:45:08 | ||
7.8500 € | -0.8750 € | -10.03 % | 17:45:53 | ||
335.7000 € | -44.6500 € | -11.74 % | 17:46:34 | ||
0.9410 € | -0.1480 € | -13.59 % | 17:46:46 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:45:38 |
0.8395 € | +0.0265 € | +3.26 % | 17:45:11 | ||
0.6970 € | +0.0090 € | +1.31 % | 17:46:13 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:45:03 | ||
1.9613 € | +0.0085 € | +0.44 % | 17:44:45 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:45:49 | ||
1.5840 € | -0.0390 € | -2.40 % | 17:44:47 | ||
0.5850 € | -0.0160 € | -2.66 % | 17:45:27 | ||
1.2825 € | -0.0500 € | -3.75 % | 17:45:51 | ||
2.5970 € | -0.1080 € | -3.99 % | 17:45:30 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:45:58 |
0.0055 € | +0.0010 € | +22.22 % | 17:46:12 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:45:09 | ||
0.2760 € | +0.0430 € | +18.45 % | 17:44:11 | ||
2.7800 € | +0.4300 € | +18.30 % | 17:45:52 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:45:13 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:44:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:45:00 | ||
3.1000 € | -1.1700 € | -27.40 % | 17:44:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:44:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:44:11 |
74.0000 € | +4.4000 € | +6.32 % | 17:45:36 | ||
49.0400 € | +2.3400 € | +5.01 % | 17:46:33 | ||
22.1000 € | +1.0500 € | +4.99 % | 17:46:21 | ||
2.8400 € | +0.1300 € | +4.80 % | 17:45:09 | ||
174.9000 € | +6.9500 € | +4.14 % | 17:46:05 | ||
1.3880 € | -0.1130 € | -7.53 % | 17:46:07 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:43:52 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:45:50 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5250 € | -4.9450 € | -34.17 % | 17:46:48 |
L&S Indikation18,060.50
Turnover tops
9.5250 € | -4.9450 € | -34.17 % | 6,242,157 € | 17:46:48 | |
149.5800 € | +4.0600 € | +2.79 % | 5,759,503 € | 17:46:48 | |
761.2500 € | -13.6000 € | -1.76 % | 3,706,155 € | 17:46:49 | |
174.4200 € | -0.9300 € | -0.53 % | 2,687,680 € | 17:46:34 | |
518.8000 € | +1.9000 € | +0.37 % | 2,203,805 € | 17:46:35 | |
31.3925 € | +1.1925 € | +3.95 % | 1,611,375 € | 17:46:28 | |
266.5000 € | -4.5500 € | -1.68 % | 1,544,626 € | 17:45:42 | |
15.3780 € | -0.0320 € | -0.21 % | 1,457,196 € | 17:46:03 | |
698.6500 € | -19.8500 € | -2.76 % | 1,153,352 € | 17:46:51 | |
21.7650 € | +0.0050 € | +0.02 % | 1,112,913 € | 17:45:17 |
6.7350 € | -1.2200 € | -15.34 % | 139,242 € | 17:47:00 | |
1.1450 € | -0.0750 € | -6.15 % | 117,250 € | 17:46:26 | |
5.0600 € | -4.9000 € | -49.20 % | 113,877 € | 17:46:54 | |
1.3300 € | -0.1000 € | -6.99 % | 102,750 € | 17:46:56 | |
6.4850 € | -1.2200 € | -15.83 % | 83,834 € | 17:46:58 | |
1.8500 € | -1.3250 € | -41.73 % | 70,818 € | 17:47:00 | |
0.2100 € | -0.4900 € | -70.00 % | 56,391 € | 17:45:18 | |
4.7250 € | +1.0100 € | +27.19 % | 48,333 € | 17:47:00 | |
5.4250 € | +1.1900 € | +28.10 % | 45,862 € | 17:46:58 | |
0.7600 € | -0.1100 € | -12.64 % | 43,200 € | 17:46:09 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 17:46:34 | |
2.0700 € | +0.4100 € | +24.70 % | 6,196 € | 17:46:58 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 17:45:27 | |
1.0000 € | -0.6000 € | -37.50 % | 5,050 € | 17:46:58 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 17:46:34 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 17:46:11 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:46:20 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 17:46:52 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 17:45:27 | |
1.6800 € | +0.4400 € | +35.48 % | 1,148 € | 17:46:52 |
141.3485 € | +0.0040 € | +0.00 % | 1,497,607 € | 17:45:50 | |
89.1440 € | -0.2290 € | -0.26 % | 692,958 € | 17:46:49 | |
240.4400 € | -0.2900 € | -0.12 % | 621,516 € | 17:46:49 | |
30.2075 € | -0.0325 € | -0.11 % | 437,316 € | 17:46:41 | |
74.2650 € | +0.0650 € | +0.09 % | 388,388 € | 17:46:48 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:45:29 | |
17.6850 € | -0.0320 € | -0.18 % | 368,786 € | 17:46:46 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:45:09 | |
89.6840 € | -0.0770 € | -0.09 % | 236,457 € | 17:46:50 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:45:59 |
2,495.7135 € | -3.9030 € | -0.16 % | 167,581 € | 17:46:59 | |
581.5350 € | -2.3690 € | -0.41 % | 102,473 € | 17:47:00 | |
5,435.7310 € | -6.6760 € | -0.12 % | 87,580 € | 17:46:55 | |
1,617.9970 € | -5.4190 € | -0.33 % | 63,249 € | 17:47:01 | |
2,271.9420 € | -23.9365 € | -1.04 % | 60,083 € | 17:47:01 | |
181.5610 € | -6.6455 € | -3.53 % | 54,039 € | 17:46:55 | |
195.2965 € | -1.3815 € | -0.70 % | 48,012 € | 17:47:00 | |
657.0530 € | -5.0940 € | -0.77 % | 47,202 € | 17:46:58 | |
726.4130 € | -4.1895 € | -0.57 % | 45,374 € | 17:46:57 | |
184.5050 € | +4.3690 € | +2.43 % | 37,598 € | 17:47:00 |
News
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:46:45 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:45:02 | |
0.0380 € | +0.0027 € | +7.66 % | 680,573 | 17:46:22 | |
9.5250 € | -4.9450 € | -34.17 % | 640,614 | 17:46:48 | |
0.5826 € | -0.0126 € | -2.11 % | 209,955 | 17:46:34 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:45:20 | |
0.3865 € | -0.0142 € | -3.53 % | 144,680 | 17:46:45 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 17:46:07 | |
15.3780 € | -0.0320 € | -0.21 % | 94,651 | 17:46:03 | |
6.1150 € | -0.0245 € | -0.40 % | 90,727 | 17:46:51 |
0.2100 € | -0.4900 € | -70.00 % | 251,650 | 17:45:18 | |
0.1800 € | -0.4900 € | -73.13 % | 110,099 | 17:45:18 | |
1.1450 € | -0.0750 € | -6.15 % | 100,000 | 17:46:26 | |
1.3300 € | -0.1000 € | -6.99 % | 75,000 | 17:46:56 | |
0.7600 € | -0.1100 € | -12.64 % | 54,000 | 17:46:09 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:45:51 | |
0.2900 € | -0.4900 € | -62.82 % | 49,256 | 17:44:45 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:45:14 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:44:34 | |
0.1850 € | -0.0200 € | -9.76 % | 39,000 | 17:46:18 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:46:20 | |
0.0175 € | -0.0405 € | -69.83 % | 10,000 | 17:46:34 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 17:46:11 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 17:47:01 | |
2.0700 € | +0.4100 € | +24.70 % | 4,400 | 17:46:58 | |
1.0000 € | -0.6000 € | -37.50 % | 3,600 | 17:46:58 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 17:46:34 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 17:45:27 | |
0.0540 € | -0.2910 € | -84.35 % | 3,000 | 17:46:34 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 17:46:34 |
0.0768 € | -0.0107 € | -12.18 % | 88,425 | 17:46:19 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:45:09 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:45:59 | |
0.9296 € | +0.0118 € | +1.28 % | 38,000 | 17:46:03 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 17:45:11 | |
17.6850 € | -0.0320 € | -0.18 % | 20,678 | 17:46:46 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 17:45:15 | |
30.2075 € | -0.0325 € | -0.11 % | 14,350 | 17:46:41 | |
13.5075 € | -0.5330 € | -3.80 % | 12,115 | 17:46:52 | |
0.3044 € | +0.0020 € | +0.64 % | 11,600 | 17:46:34 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:46:47 | |
5.9010 € | -0.0835 € | -1.40 % | 500 | 17:46:52 | |
4.6975 € | -14.4025 € | -75.41 % | 334 | 17:47:02 | |
181.5610 € | -6.6455 € | -3.53 % | 300 | 17:46:55 | |
29.0205 € | +0.3765 € | +1.31 % | 300 | 17:46:03 | |
110.5405 € | -2.3530 € | -2.08 % | 255 | 17:47:01 | |
195.2965 € | -1.3815 € | -0.70 % | 246 | 17:47:00 | |
184.5050 € | +4.3690 € | +2.43 % | 204 | 17:47:00 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:45:47 | |
183.0330 € | -0.7625 € | -0.41 % | 179 | 17:47:00 |
Mostwanted
9.5200 € | -4.9500 € | -34.21 % | 17:47:02 | |
149.9200 € | +4.4000 € | +3.02 % | 17:47:00 | |
760.8500 € | -14.0000 € | -1.81 % | 17:47:01 | |
518.8000 € | +1.9000 € | +0.37 % | 17:46:35 | |
698.4000 € | -20.1000 € | -2.80 % | 17:46:59 |
0.6750 € | +0.1150 € | +20.54 % | 17:45:54 | |
3.3150 € | -1.2200 € | -26.90 % | 17:47:00 | |
4.4750 € | +1.1900 € | +36.23 % | 17:46:58 | |
1.8500 € | -1.3250 € | -41.73 % | 17:47:00 | |
0.2100 € | -0.4900 € | -70.00 % | 17:45:18 |
1.1300 € | +0.3500 € | +44.87 % | 17:46:26 | |
0.7000 € | -0.4000 € | -36.36 % | 17:46:26 | |
0.0850 € | -0.0300 € | -26.09 % | 17:45:17 | |
2.9100 € | -0.3000 € | -9.35 % | 17:46:30 | |
2.4800 € | +0.6300 € | +34.05 % | 17:46:27 |
154.3485 € | +1.0585 € | +0.69 % | 17:46:37 | |
0.0820 € | - € | 0.00 % | 17:46:51 | |
47.0485 € | +0.0890 € | +0.19 % | 17:46:33 | |
5.9010 € | -0.0835 € | -1.40 % | 17:46:52 | |
107.6925 € | - € | 0.00 % | 17:44:25 |
Indications
2,325.0050 $ | +0.11 % | |
27.2340 $ | -0.35 % | |
86.9100 $ | -1.71 % | |
82.7400 $ | -0.75 % | |
2.0015 € | -6.01 % | |
130.1650 € | -0.61 % | |
64,693.0600 $ | -2.46 % | |
3,180.2450 $ | -0.84 % | |
0.5250 € | -5.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.48 € | 1,000 | 17:46:51.565 | |
698.20 € | 4 | 17:46:49.077 | |
7.71 € | 867 | 17:46:46.953 | |
42.05 € | 10 | 17:46:40.770 | |
165.80 € | 10 | 17:46:32.445 | |
259.30 € | 9 | 17:46:24.252 | |
110.92 € | 25 | 17:46:23.728 | |
53.00 € | 60 | 17:46:15.466 | |
0.238 € | 15,000 | 17:46:08.481 | |
4.54 € | 12 | 17:46:02.022 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank