Tops & Flops
32.2625 € | +0.9175 € | +2.93 % | 11:48:00 | ||
27.4700 € | +0.3100 € | +1.14 % | 11:47:54 | ||
25.6050 € | +0.2800 € | +1.11 % | 11:48:02 | ||
27.2800 € | +0.2975 € | +1.10 % | 11:48:00 | ||
139.5500 € | +1.1750 € | +0.85 % | 11:47:27 | ||
287.6500 € | -3.9500 € | -1.35 % | 11:48:01 | ||
219.7000 € | -3.4000 € | -1.52 % | 11:46:48 | ||
172.3000 € | -2.7300 € | -1.56 % | 11:48:00 | ||
101.4000 € | -2.3250 € | -2.24 % | 11:46:47 | ||
507.2000 € | -13.0000 € | -2.50 % | 11:48:02 |
31.5200 € | +2.7700 € | +9.63 % | 11:48:01 | ||
6.9800 € | +0.2590 € | +3.85 % | 11:48:02 | ||
26.4050 € | +0.4700 € | +1.81 % | 11:46:53 | ||
9.8625 € | +0.1725 € | +1.78 % | 11:48:00 | ||
75.3200 € | +1.1400 € | +1.54 % | 11:48:00 | ||
22.2850 € | -0.6950 € | -3.02 % | 11:48:01 | ||
34.6600 € | -1.2100 € | -3.37 % | 11:46:41 | ||
44.7100 € | -2.6700 € | -5.64 % | 11:48:03 | ||
29.7250 € | -2.0000 € | -6.30 % | 11:47:51 | ||
28.0700 € | -3.2900 € | -10.49 % | 11:48:02 |
32.2625 € | +0.9175 € | +2.93 % | 11:48:00 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:45:49 | ||
9.8625 € | +0.1725 € | +1.78 % | 11:48:00 | ||
78.0000 € | +0.6750 € | +0.87 % | 11:47:21 | ||
52.9300 € | +0.4200 € | +0.80 % | 11:46:31 | ||
172.3000 € | -2.7300 € | -1.56 % | 11:48:00 | ||
45.5250 € | -0.8750 € | -1.89 % | 11:47:44 | ||
28.3800 € | -0.6600 € | -2.27 % | 11:47:25 | ||
38.0300 € | -0.9500 € | -2.44 % | 11:47:43 | ||
22.2850 € | -0.6950 € | -3.02 % | 11:48:01 |
9.3975 € | +0.5925 € | +6.73 % | 11:47:08 | ||
76.0000 € | +2.3000 € | +3.12 % | 11:46:47 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:45:49 | ||
19.7750 € | +0.2800 € | +1.44 % | 11:46:04 | ||
44.1750 € | +0.6250 € | +1.44 % | 11:45:55 | ||
45.5250 € | -0.8750 € | -1.89 % | 11:47:44 | ||
28.3800 € | -0.6600 € | -2.27 % | 11:47:25 | ||
39.6800 € | -1.3000 € | -3.17 % | 11:48:01 | ||
39.8250 € | -1.5500 € | -3.75 % | 11:47:54 | ||
0.8725 € | -0.0350 € | -3.86 % | 11:47:05 |
142.5400 € | +69.2700 € | +94.54 % | 11:47:52 | ||
28.6350 € | +3.2800 € | +12.94 % | 11:47:58 | ||
1.6720 € | +0.1728 € | +11.52 % | 11:47:58 | ||
0.0171 € | +0.0014 € | +8.60 % | 11:47:37 | ||
24.7000 € | +1.8100 € | +7.91 % | 11:48:03 | ||
23.7850 € | -2.0650 € | -7.99 % | 11:48:02 | ||
3.2325 € | -0.3600 € | -10.02 % | 11:46:25 | ||
1,252.2000 € | -166.1000 € | -11.71 % | 11:47:57 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:47:32 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:46:06 |
53.6450 € | +0.3850 € | +0.72 % | 11:47:36 | ||
32.5100 € | +0.1950 € | +0.60 % | 11:48:03 | ||
180.2400 € | +0.0200 € | +0.01 % | 11:45:57 | ||
161.6200 € | -0.0800 € | -0.05 % | 11:48:02 | ||
118.8000 € | -0.1000 € | -0.08 % | 11:47:12 | ||
392.7500 € | -2.2500 € | -0.57 % | 11:47:38 | ||
150.9900 € | -1.0800 € | -0.71 % | 11:47:44 | ||
198.0250 € | -1.4250 € | -0.71 % | 11:47:23 | ||
253.5250 € | -2.9500 € | -1.15 % | 11:47:55 | ||
157.0100 € | -4.0000 € | -2.48 % | 11:44:31 |
12.3000 € | +0.8500 € | +7.42 % | 11:46:12 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:47:38 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:45:12 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:45:17 | ||
9.4000 € | +0.4750 € | +5.32 % | 11:47:21 | ||
351.1000 € | -29.2000 € | -7.68 % | 11:45:29 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:46:31 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:46:46 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:47:02 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:45:52 |
0.0295 € | +0.0025 € | +9.26 % | 11:46:25 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:45:41 | ||
6.4190 € | +0.0790 € | +1.25 % | 11:47:01 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:46:23 | ||
2.5430 € | +0.0230 € | +0.91 % | 11:46:50 | ||
6.1755 € | -0.0160 € | -0.26 % | 11:47:47 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:45:11 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:46:56 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:47:55 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:46:25 |
0.0080 € | +0.0025 € | +45.45 % | 11:46:31 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:47:01 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:46:43 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:45:12 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:46:56 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:46:13 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:47:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:47:11 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:46:26 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:46:26 |
31.5200 € | +2.7700 € | +9.63 % | 11:48:01 | ||
9.3975 € | +0.5925 € | +6.73 % | 11:47:08 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:46:21 | ||
6.9800 € | +0.2590 € | +3.85 % | 11:48:02 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:47:12 | ||
44.7100 € | -2.6700 € | -5.64 % | 11:48:03 | ||
29.7250 € | -2.0000 € | -6.30 % | 11:47:51 | ||
42.6000 € | -4.7500 € | -10.03 % | 11:47:10 | ||
28.0700 € | -3.2900 € | -10.49 % | 11:48:02 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:45:48 |
L&S Indikation17,992.00
Turnover tops
401.5500 € | -7.2500 € | -1.77 % | 2,211,202 € | 11:48:02 | |
749.8000 € | +15.7000 € | +2.14 % | 1,495,471 € | 11:48:02 | |
15.2200 € | -0.1570 € | -1.02 % | 1,396,264 € | 11:48:01 | |
92.8200 € | -3.4300 € | -3.56 % | 1,128,091 € | 11:48:04 | |
507.2000 € | -13.0000 € | -2.50 % | 925,022 € | 11:48:02 | |
9.8625 € | +0.1725 € | +1.78 % | 755,572 € | 11:48:00 | |
161.6200 € | -0.0800 € | -0.05 % | 667,187 € | 11:48:02 | |
32.2625 € | +0.9175 € | +2.93 % | 563,798 € | 11:48:00 | |
22.2850 € | -0.6950 € | -3.02 % | 479,602 € | 11:48:01 | |
51.1550 € | -0.1700 € | -0.33 % | 477,699 € | 11:48:03 |
1.9250 € | -0.2650 € | -12.10 % | 31,732 € | 11:48:01 | |
4.5000 € | -0.0200 € | -0.44 % | 27,000 € | 11:48:00 | |
13.2650 € | +0.2150 € | +1.65 % | 22,032 € | 11:48:00 | |
2.8450 € | -0.2750 € | -8.81 % | 19,650 € | 11:48:01 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:47:22 | |
4.8450 € | -0.3150 € | -6.10 % | 12,753 € | 11:48:01 | |
7.5050 € | -0.2550 € | -3.29 % | 12,689 € | 11:48:01 | |
0.2550 € | -0.0700 € | -21.54 % | 12,000 € | 11:47:57 | |
4.9250 € | +0.2250 € | +4.79 % | 11,064 € | 11:48:00 | |
3.0850 € | +1.0400 € | +50.86 % | 10,570 € | 11:48:04 |
0.7700 € | -0.4800 € | -38.40 % | 2,000 € | 11:48:02 | |
3.0800 € | -0.2800 € | -8.33 % | 795 € | 11:48:02 | |
8.6300 € | -0.3300 € | -3.68 % | 683 € | 11:48:02 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 11:47:35 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:46:05 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:47:41 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:46:41 | |
0.0740 € | +0.0290 € | +64.44 % | 9 € | 11:47:41 | |
0.0155 € | - € | 0.00 % | 0 € | 11:45:44 |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 11:45:32 | |
23.4750 € | +0.0825 € | +0.35 % | 152,153 € | 11:45:28 | |
155.9800 € | -0.4300 € | -0.27 % | 141,138 € | 11:48:02 | |
13.9440 € | +0.0470 € | +0.34 % | 139,910 € | 11:47:34 | |
6.5030 € | +0.0020 € | +0.03 % | 129,450 € | 11:48:00 | |
88.7590 € | -0.5400 € | -0.60 % | 123,695 € | 11:48:04 | |
3.0303 € | +0.0032 € | +0.11 % | 110,899 € | 11:47:50 | |
89.3200 € | -0.5350 € | -0.60 % | 89,240 € | 11:47:19 | |
157.6600 € | -0.2000 € | -0.13 % | 88,875 € | 11:48:00 | |
73.7250 € | -0.4000 € | -0.54 % | 85,039 € | 11:48:01 |
5,364.2950 € | -60.5895 € | -1.12 % | 48,463 € | 11:47:57 | |
125.4260 € | +0.0330 € | +0.03 % | 25,098 € | 11:48:05 | |
2,454.5355 € | -28.0750 € | -1.13 % | 14,768 € | 11:48:04 | |
430.8610 € | -4.0715 € | -0.94 % | 8,589 € | 11:48:05 | |
156.1220 € | +1.2180 € | +0.79 % | 8,157 € | 11:47:08 | |
1,049.4090 € | +12.8390 € | +1.24 % | 7,234 € | 11:48:03 | |
64.8205 € | -11.6815 € | -15.27 % | 5,572 € | 11:48:06 | |
84.9425 € | +0.3770 € | +0.45 % | 4,970 € | 11:48:02 | |
43.0825 € | - € | 0.00 % | 4,870 € | 11:48:03 | |
375.1500 € | +0.6025 € | +0.16 % | 4,444 € | 11:47:38 |
News
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:47:12 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:47:36 | |
0.3919 € | +0.0057 € | +1.48 % | 232,849 | 11:47:04 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:46:36 | |
15.2200 € | -0.1570 € | -1.02 % | 92,421 | 11:48:01 | |
9.8625 € | +0.1725 € | +1.78 % | 76,384 | 11:48:00 | |
1.3754 € | -0.0166 € | -1.19 % | 58,961 | 11:45:23 | |
0.1075 € | - € | 0.00 % | 50,000 | 11:46:17 | |
0.0385 € | +0.0013 € | +3.49 % | 46,277 | 11:46:26 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:47:55 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:47:22 | |
0.2550 € | -0.0700 € | -21.54 % | 45,000 | 11:47:57 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:47:10 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:47:07 | |
1.9250 € | -0.2650 € | -12.10 % | 15,670 | 11:48:01 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:47:29 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 11:45:55 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 11:47:48 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:47:17 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 11:46:52 |
0.7600 € | -0.4900 € | -39.20 % | 2,500 | 11:48:06 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:46:05 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:47:41 | |
3.0800 € | -0.2800 € | -8.33 % | 250 | 11:48:02 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:46:41 | |
2.6100 € | +0.0700 € | +2.76 % | 150 | 11:47:35 | |
0.0155 € | - € | 0.00 % | 150 | 11:45:44 | |
0.0740 € | +0.0290 € | +64.44 % | 150 | 11:47:41 | |
8.6300 € | -0.3300 € | -3.68 % | 75 | 11:48:02 |
3.0303 € | +0.0032 € | +0.11 % | 36,600 | 11:47:50 | |
0.9374 € | +0.0033 € | +0.35 % | 26,400 | 11:48:05 | |
6.5030 € | +0.0020 € | +0.03 % | 19,900 | 11:48:00 | |
13.9440 € | +0.0470 € | +0.34 % | 10,064 | 11:47:34 | |
3.6843 € | - € | 0.00 % | 7,500 | 11:45:30 | |
23.4750 € | +0.0825 € | +0.35 % | 6,500 | 11:45:28 | |
3.0684 € | -0.0059 € | -0.19 % | 6,370 | 11:48:03 | |
10.4650 € | -0.0160 € | -0.15 % | 6,000 | 11:46:04 | |
7.0530 € | +0.0125 € | +0.18 % | 5,100 | 11:48:05 | |
13.9650 € | -0.0840 € | -0.60 % | 4,827 | 11:47:35 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:47:14 | |
125.4260 € | +0.0330 € | +0.03 % | 200 | 11:48:05 | |
35.4665 € | +1.1785 € | +3.44 % | 118 | 11:48:04 | |
43.0825 € | - € | 0.00 % | 105 | 11:48:03 | |
64.8205 € | -11.6815 € | -15.27 % | 80 | 11:48:06 | |
84.9425 € | +0.3770 € | +0.45 % | 59 | 11:48:02 | |
156.1220 € | +1.2180 € | +0.79 % | 52 | 11:47:08 | |
66.7600 € | -0.0005 € | 0.00 % | 50 | 11:47:22 | |
106.9075 € | -0.3005 € | -0.28 % | 35 | 11:48:04 | |
105.5485 € | - € | 0.00 % | 33 | 11:48:04 |
Mostwanted
9.8675 € | +0.1775 € | +1.83 % | 11:48:05 | |
401.5500 € | -7.2500 € | -1.77 % | 11:48:02 | |
749.9000 € | +15.8000 € | +2.15 % | 11:48:04 | |
507.1000 € | -13.1000 € | -2.52 % | 11:48:04 | |
151.8700 € | +0.4900 € | +0.32 % | 11:48:05 |
0.2050 € | +0.0050 € | +2.50 % | 11:48:01 | |
0.2350 € | +0.0050 € | +2.17 % | 11:47:22 | |
1.4250 € | +0.1750 € | +14.00 % | 11:46:05 | |
2.5950 € | -0.2750 € | -9.58 % | 11:48:01 | |
1.1300 € | -0.0100 € | -0.88 % | 11:47:47 |
1.2900 € | +0.0300 € | +2.38 % | 11:47:46 | |
0.5500 € | -0.0500 € | -8.33 % | 11:48:02 | |
4.1700 € | -0.4400 € | -9.54 % | 11:48:02 | |
0.7600 € | -0.1800 € | -19.15 % | 11:47:59 | |
0.0950 € | +0.0100 € | +11.76 % | 11:47:15 |
156.1220 € | +1.2180 € | +0.79 % | 11:47:08 | |
0.0820 € | - € | 0.00 % | 11:46:34 | |
47.1275 € | +0.0990 € | +0.21 % | 11:45:50 | |
107.6925 € | - € | 0.00 % | 11:47:08 | |
5.9920 € | +0.0940 € | +1.59 % | 11:48:01 |
Indications
2,326.0350 $ | +0.43 % | |
27.3770 $ | +0.74 % | |
86.9200 $ | -0.20 % | |
82.6700 $ | -0.18 % | |
1.9725 € | +0.10 % | |
130.2750 € | +0.13 % | |
63,889.7650 $ | -0.24 % | |
3,134.7950 $ | +0.05 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.70 € | 126 | 11:48:00.602 | |
2.77 € | 100 | 11:47:59.821 | |
141.88 € | 18 | 11:47:49.625 | |
0.63 € | 746 | 11:47:40.744 | |
507.00 € | 10 | 11:47:34.221 | |
507.00 € | 6 | 11:47:28.846 | |
21.20 € | 43 | 11:47:25.772 | |
66.66 € | 50 | 11:47:23.745 | |
28.18 € | 100 | 11:47:15.039 | |
9.385 € | 40 | 11:47:11.846 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank