Tops & Flops
16.6690 € | +1.2920 € | +8.40 % | 21:47:14 | ||
32.6150 € | +1.2700 € | +4.05 % | 21:46:23 | ||
14.1225 € | +0.2550 € | +1.84 % | 21:46:38 | ||
17.8150 € | +0.2025 € | +1.15 % | 21:47:10 | ||
31.9000 € | +0.2400 € | +0.76 % | 21:47:14 | ||
510.9000 € | -9.3000 € | -1.79 % | 21:45:17 | ||
422.5500 € | -8.6000 € | -1.99 % | 21:47:16 | ||
282.4500 € | -9.1500 € | -3.14 % | 21:46:48 | ||
100.2250 € | -3.5000 € | -3.37 % | 21:47:16 | ||
155.5200 € | -5.8300 € | -3.61 % | 21:45:01 |
31.2700 € | +2.5200 € | +8.77 % | 21:45:33 | ||
6.9650 € | +0.2440 € | +3.63 % | 21:47:15 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:45:20 | ||
44.5500 € | +0.5250 € | +1.19 % | 21:47:00 | ||
74.9300 € | +0.7500 € | +1.01 % | 21:46:44 | ||
9.2600 € | -0.4300 € | -4.44 % | 21:46:44 | ||
130.5000 € | -7.5500 € | -5.47 % | 21:45:46 | ||
44.2300 € | -3.1500 € | -6.65 % | 21:46:44 | ||
29.3500 € | -2.3750 € | -7.49 % | 21:46:27 | ||
26.5600 € | -4.8000 € | -15.31 % | 21:45:11 |
32.6150 € | +1.2700 € | +4.05 % | 21:46:23 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:46:32 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:45:38 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:46:24 | ||
24.7600 € | +0.0100 € | +0.04 % | 21:46:28 | ||
282.4500 € | -9.1500 € | -3.14 % | 21:46:48 | ||
29.1000 € | -1.1000 € | -3.64 % | 21:44:18 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:44:21 | ||
22.1150 € | -0.8650 € | -3.76 % | 21:47:14 | ||
9.2600 € | -0.4300 € | -4.44 % | 21:46:44 |
10.3750 € | +0.4320 € | +4.34 % | 21:46:37 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:44:39 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:47:06 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:46:32 | ||
41.0000 € | +0.5000 € | +1.23 % | 21:46:29 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:44:21 | ||
4.2780 € | -0.1660 € | -3.74 % | 21:46:03 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:47:13 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:45:34 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:47:12 |
141.6000 € | +68.3300 € | +93.26 % | 21:47:02 | ||
29.6600 € | +4.3050 € | +16.98 % | 21:45:21 | ||
1.6358 € | +0.1365 € | +9.10 % | 21:45:38 | ||
2.3930 € | +0.1625 € | +7.29 % | 21:47:10 | ||
35.4800 € | +2.3950 € | +7.24 % | 21:45:40 | ||
1.8070 € | -0.1535 € | -7.83 % | 21:47:02 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:47:00 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:45:20 | ||
22.6200 € | -3.2300 € | -12.50 % | 21:44:56 | ||
1,190.1000 € | -228.2000 € | -16.09 % | 21:46:50 |
121.7000 € | +2.8000 € | +2.35 % | 21:47:11 | ||
155.4100 € | +2.5700 € | +1.68 % | 21:47:11 | ||
459.2500 € | +7.1000 € | +1.57 % | 21:47:14 | ||
32.6550 € | +0.3400 € | +1.05 % | 21:47:00 | ||
154.0600 € | +1.4100 € | +0.92 % | 21:47:14 | ||
52.4950 € | -0.7650 € | -1.44 % | 21:47:12 | ||
251.1000 € | -5.3750 € | -2.10 % | 21:47:13 | ||
179.8400 € | -4.2400 € | -2.30 % | 21:47:10 | ||
156.3200 € | -4.6900 € | -2.91 % | 21:47:15 | ||
316.5000 € | -24.7500 € | -7.25 % | 21:46:55 |
9.9650 € | +1.8050 € | +22.12 % | 21:46:19 | ||
110.5000 € | +16.5000 € | +17.55 % | 21:44:41 | ||
142.7000 € | +17.0500 € | +13.57 % | 21:47:11 | ||
40.6350 € | +4.6450 € | +12.91 % | 21:47:05 | ||
0.0050 € | +0.0005 € | +11.11 % | 21:45:31 | ||
57.0000 € | -8.5000 € | -12.98 % | 21:45:56 | ||
0.5090 € | -0.0770 € | -13.14 % | 21:44:50 | ||
30.8500 € | -6.0100 € | -16.30 % | 21:47:02 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:45:40 | ||
17.9000 € | -8.9000 € | -33.21 % | 21:46:09 |
0.0290 € | +0.0020 € | +7.41 % | 21:44:36 | ||
0.4680 € | +0.0285 € | +6.48 % | 21:47:09 | ||
7.6750 € | +0.3500 € | +4.78 % | 21:46:47 | ||
1.6480 € | +0.0525 € | +3.29 % | 21:47:06 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:44:34 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:46:28 | ||
4.7200 € | -0.1800 € | -3.67 % | 21:46:47 | ||
1.2125 € | -0.0625 € | -4.90 % | 21:45:15 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:44:59 | ||
1.8310 € | -0.1490 € | -7.53 % | 21:45:14 |
0.0595 € | +0.0295 € | +98.33 % | 21:47:10 | ||
0.4070 € | +0.1110 € | +37.50 % | 21:45:17 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:45:05 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:46:07 | ||
0.0860 € | +0.0165 € | +23.74 % | 21:45:09 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:46:01 | ||
0.1215 € | -0.0275 € | -18.46 % | 21:46:45 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:46:43 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:44:34 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:44:37 |
2.0185 € | +0.1765 € | +9.58 % | 21:45:16 | ||
31.2700 € | +2.5200 € | +8.77 % | 21:45:33 | ||
16.6690 € | +1.2920 € | +8.40 % | 21:47:14 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:45:56 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:44:51 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:46:53 | ||
29.3500 € | -2.3750 € | -7.49 % | 21:46:27 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1660 € | -0.0270 € | -13.99 % | 21:45:37 | ||
26.5600 € | -4.8000 € | -15.31 % | 21:45:11 |
L&S Indikation17,925.00
Turnover tops
16.6690 € | +1.2920 € | +8.40 % | 5,587,122 € | 21:47:11 | |
410.7000 € | +1.9000 € | +0.46 % | 4,537,218 € | 21:47:11 | |
157.7300 € | +6.3500 € | +4.19 % | 3,463,411 € | 21:47:11 | |
769.3500 € | +35.2500 € | +4.80 % | 3,440,956 € | 21:47:10 | |
510.9000 € | -9.3000 € | -1.79 % | 2,411,493 € | 21:45:17 | |
51.0100 € | -0.3150 € | -0.61 % | 2,377,333 € | 21:44:57 | |
9.2600 € | -0.4300 € | -4.44 % | 2,230,686 € | 21:46:44 | |
371.6500 € | -4.4500 € | -1.18 % | 1,892,546 € | 21:47:11 | |
94.8400 € | -1.4100 € | -1.46 % | 1,813,758 € | 21:47:02 | |
14.1225 € | +0.2550 € | +1.84 % | 1,419,619 € | 21:46:38 |
4.2300 € | +0.7300 € | +20.86 % | 859,637 € | 21:47:12 | |
4.0100 € | -1.0300 € | -20.44 % | 172,172 € | 21:47:12 | |
3.3900 € | +0.8500 € | +33.46 % | 135,937 € | 21:47:12 | |
25.8400 € | +0.9100 € | +3.65 % | 135,653 € | 21:47:14 | |
7.6400 € | -0.9300 € | -10.85 % | 80,413 € | 21:47:14 | |
2.9600 € | -0.8900 € | -23.12 % | 76,637 € | 21:47:12 | |
4.1100 € | -1.0500 € | -20.35 % | 57,974 € | 21:47:14 | |
4.8050 € | +0.2850 € | +6.31 % | 54,000 € | 21:46:40 | |
8.3500 € | -0.9200 € | -9.92 % | 53,192 € | 21:47:14 | |
2.1800 € | -0.9400 € | -30.13 % | 41,110 € | 21:47:14 |
4.4600 € | -0.7200 € | -13.90 % | 35,880 € | 21:46:55 | |
5.2750 € | +0.4000 € | +8.21 % | 12,525 € | 21:44:45 | |
0.9900 € | +0.1500 € | +17.86 % | 7,280 € | 21:47:14 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 21:45:40 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:46:15 | |
2.5100 € | -0.8500 € | -25.30 % | 4,738 € | 21:47:12 | |
0.2100 € | -0.1800 € | -46.15 % | 3,370 € | 21:47:02 | |
8.2100 € | -0.7500 € | -8.37 % | 2,668 € | 21:47:14 | |
1.4600 € | +0.2000 € | +15.87 % | 2,288 € | 21:47:14 | |
0.3100 € | -0.9400 € | -75.20 % | 2,000 € | 21:47:14 |
494.6250 € | -1.4700 € | -0.30 % | 1,151,545 € | 21:46:14 | |
925.3000 € | -0.6000 € | -0.06 % | 945,281 € | 21:47:10 | |
88.6720 € | -0.6270 € | -0.70 % | 901,416 € | 21:47:11 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:44:22 | |
154.7900 € | -1.6200 € | -1.04 % | 693,492 € | 21:47:10 | |
24.5300 € | -0.0475 € | -0.19 % | 624,973 € | 21:47:10 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:45:28 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:47:09 | |
24.3300 € | +0.9375 € | +4.01 % | 390,903 € | 21:46:34 | |
69.9225 € | +0.3475 € | +0.50 % | 365,484 € | 21:47:01 |
2,455.5500 € | -27.0605 € | -1.09 % | 162,681 € | 21:47:17 | |
5,381.6930 € | -43.1915 € | -0.80 % | 150,091 € | 21:47:09 | |
406.6530 € | +0.3005 € | +0.07 % | 98,213 € | 21:47:16 | |
371.8095 € | +1.2260 € | +0.33 % | 73,804 € | 21:47:09 | |
97.9990 € | +0.5800 € | +0.60 % | 53,423 € | 21:47:16 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:46:42 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:45:18 | |
114.0190 € | -0.4845 € | -0.42 % | 28,320 € | 21:47:05 | |
125.7250 € | +0.3320 € | +0.26 % | 25,098 € | 21:47:11 | |
348.9725 € | -4.3875 € | -1.24 % | 21,087 € | 21:47:10 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:46:09 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:44:59 | |
0.0611 € | +0.0239 € | +64.25 % | 1,507,858 | 21:47:02 | |
16.6690 € | +1.2920 € | +8.40 % | 350,194 | 21:47:11 | |
0.3888 € | +0.0026 € | +0.67 % | 295,999 | 21:45:40 | |
9.2600 € | -0.4300 € | -4.44 % | 234,437 | 21:46:44 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:44:33 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:45:18 | |
0.5595 € | -0.0206 € | -3.54 % | 102,000 | 21:47:05 | |
14.1225 € | +0.2550 € | +1.84 % | 100,669 | 21:46:38 |
4.2300 € | +0.7300 € | +20.86 % | 205,940 | 21:47:12 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:46:14 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 21:46:42 | |
0.0780 € | -0.0050 € | -6.02 % | 61,300 | 21:44:55 | |
4.0100 € | -1.0300 € | -20.44 % | 46,870 | 21:47:12 | |
3.3900 € | +0.8500 € | +33.46 % | 38,375 | 21:47:12 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:44:53 | |
2.9600 € | -0.8900 € | -23.12 % | 29,789 | 21:47:12 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 21:45:55 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 21:46:10 |
0.2100 € | -0.1800 € | -46.15 % | 12,000 | 21:47:02 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 21:45:40 | |
4.4600 € | -0.7200 € | -13.90 % | 8,000 | 21:46:55 | |
0.9900 € | +0.1500 € | +17.86 % | 7,000 | 21:47:14 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:46:15 | |
0.3950 € | +0.1300 € | +49.06 % | 3,000 | 21:46:17 | |
5.2750 € | +0.4000 € | +8.21 % | 2,500 | 21:44:45 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 21:47:14 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 21:46:13 | |
0.2100 € | -0.0600 € | -22.22 % | 2,000 | 21:45:31 |
0.3043 € | -0.0003 € | -0.10 % | 201,000 | 21:47:04 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 21:46:50 | |
2.0999 € | -0.0310 € | -1.45 % | 95,000 | 21:46:54 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:47:09 | |
0.9446 € | +0.0105 € | +1.12 % | 53,700 | 21:45:04 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:45:28 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:44:36 | |
24.5300 € | -0.0475 € | -0.19 % | 25,655 | 21:47:10 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:45:28 | |
6.4490 € | -0.0520 € | -0.80 % | 19,900 | 21:47:11 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:44:57 | |
6.1715 € | +0.2735 € | +4.64 % | 1,000 | 21:47:15 | |
97.9990 € | +0.5800 € | +0.60 % | 550 | 21:47:16 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:45:18 | |
114.0325 € | -0.4710 € | -0.41 % | 250 | 21:47:17 | |
406.6530 € | +0.3005 € | +0.07 % | 240 | 21:47:16 | |
40.6000 € | -35.9020 € | -46.93 % | 224 | 21:47:16 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:46:42 | |
125.7250 € | +0.3320 € | +0.26 % | 200 | 21:47:11 | |
371.8095 € | +1.2260 € | +0.33 % | 200 | 21:47:09 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2600 € | -0.4300 € | -4.44 % | 21:46:44 | |
769.3500 € | +35.2500 € | +4.80 % | 21:47:17 | |
410.7500 € | +1.9500 € | +0.48 % | 21:47:17 | |
510.9000 € | -9.3000 € | -1.79 % | 21:45:17 | |
157.7300 € | +6.3500 € | +4.19 % | 21:47:11 |
0.1600 € | -0.0400 € | -20.00 % | 21:47:06 | |
1.9300 € | -0.9400 € | -32.75 % | 21:47:18 | |
0.1900 € | -0.0400 € | -17.39 % | 21:46:14 | |
6.7800 € | +0.8900 € | +15.11 % | 21:47:18 | |
1.7500 € | +0.5000 € | +40.00 % | 21:44:58 |
1.4600 € | +0.2000 € | +15.87 % | 21:47:14 | |
0.4500 € | -0.1500 € | -25.00 % | 21:46:44 | |
3.4900 € | -1.1200 € | -24.30 % | 21:47:12 | |
1.0200 € | +0.0800 € | +8.51 % | 21:47:12 | |
0.0850 € | - € | 0.00 % | 21:45:04 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:44:18 | |
47.1975 € | +0.1690 € | +0.36 % | 21:45:33 | |
107.6925 € | - € | 0.00 % | 21:44:51 | |
6.1715 € | +0.2735 € | +4.64 % | 21:47:15 |
Indications
2,334.2450 $ | +0.78 % | |
27.4265 $ | +0.93 % | |
87.9600 $ | +1.00 % | |
83.7700 $ | +1.15 % | |
1.9675 € | -0.15 % | |
129.7350 € | -0.28 % | |
64,626.2700 $ | +0.91 % | |
3,158.4950 $ | +0.81 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
127.60 € | 39 | 21:47:12.364 | |
1.804 € | 101 | 21:47:10.608 | |
145.10 € | 100 | 21:46:50.162 | |
2.99 € | 2,399 | 21:46:37.753 | |
1.27 € | 1,000 | 21:46:32.654 | |
3.38 € | 1,400 | 21:46:29.907 | |
211.83 € | 7 | 21:46:09.981 | |
0.841 € | 100 | 21:46:04.746 | |
5.85 € | 98 | 21:45:54.066 | |
23.50 € | 55 | 21:45:53.839 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank