Tops & Flops
369.1000 € | +4.7500 € | +1.30 % | 09:17:01 | ||
517.7000 € | +6.5000 € | +1.27 % | 09:17:11 | ||
94.3200 € | +0.8300 € | +0.89 % | 09:17:30 | ||
122.4200 € | +0.8700 € | +0.72 % | 09:17:30 | ||
160.9500 € | +1.0250 € | +0.64 % | 09:17:22 | ||
49.9300 € | -0.2150 € | -0.43 % | 09:17:26 | ||
78.5100 € | -0.5200 € | -0.66 % | 09:17:30 | ||
28.2875 € | -0.2000 € | -0.70 % | 09:17:24 | ||
39.2050 € | -0.2950 € | -0.75 % | 09:17:09 | ||
39.8000 € | -0.7625 € | -1.88 % | 09:17:24 |
2.0490 € | +0.0685 € | +3.46 % | 09:17:33 | ||
43.2600 € | +0.5600 € | +1.31 % | 09:17:28 | ||
148.7750 € | +1.0250 € | +0.69 % | 09:17:23 | ||
16.8575 € | +0.0625 € | +0.37 % | 09:15:21 | ||
26.1000 € | +0.0500 € | +0.19 % | 09:16:41 | ||
59.4250 € | -1.2500 € | -2.06 % | 09:16:59 | ||
4.9195 € | -0.1125 € | -2.24 % | 09:17:24 | ||
107.8500 € | -2.5000 € | -2.27 % | 09:16:34 | ||
54.9500 € | -1.7500 € | -3.09 % | 09:17:11 | ||
23.3400 € | -0.9900 € | -4.07 % | 09:17:26 |
27.0000 € | +0.3900 € | +1.47 % | 09:17:00 | ||
43.2600 € | +0.5600 € | +1.31 % | 09:17:28 | ||
369.1000 € | +4.7500 € | +1.30 % | 09:17:01 | ||
274.7500 € | +2.2500 € | +0.83 % | 09:17:18 | ||
31.6000 € | +0.1025 € | +0.33 % | 09:17:30 | ||
54.9500 € | -1.7500 € | -3.09 % | 09:17:11 | ||
37.6250 € | -1.2000 € | -3.09 % | 09:17:30 | ||
21.2200 € | -0.9000 € | -4.07 % | 09:15:50 | ||
23.3400 € | -0.9900 € | -4.07 % | 09:17:26 | ||
63.9000 € | -7.7500 € | -10.82 % | 09:17:11 |
19.2600 € | +0.3700 € | +1.96 % | 09:17:11 | ||
4.9980 € | +0.0830 € | +1.69 % | 09:17:18 | ||
27.0000 € | +0.3900 € | +1.47 % | 09:17:00 | ||
10.5250 € | +0.0900 € | +0.86 % | 09:16:33 | ||
274.7500 € | +2.2500 € | +0.83 % | 09:17:18 | ||
4.3885 € | -0.1665 € | -3.66 % | 09:17:13 | ||
13.4200 € | -0.5600 € | -4.01 % | 09:16:33 | ||
21.2200 € | -0.9000 € | -4.07 % | 09:15:50 | ||
38.9500 € | -3.5000 € | -8.24 % | 09:17:16 | ||
63.9000 € | -7.7500 € | -10.82 % | 09:17:11 |
1.1820 € | +0.1240 € | +11.72 % | 09:15:15 | ||
2.3180 € | +0.2260 € | +10.80 % | 09:16:07 | ||
157.4500 € | +11.7000 € | +8.03 % | 09:17:13 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
3.2775 € | +0.1575 € | +5.05 % | 09:16:45 | ||
26.0800 € | -1.8200 € | -6.52 % | 09:17:34 | ||
4.5235 € | -0.3255 € | -6.71 % | 09:17:29 | ||
108.6250 € | -12.3750 € | -10.23 % | 09:17:25 | ||
0.1414 € | -0.0197 € | -12.20 % | 09:16:31 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:14:49 |
122.7000 € | +1.1000 € | +0.90 % | 09:15:55 | ||
146.2500 € | +0.7500 € | +0.52 % | 09:16:33 | ||
40.4675 € | +0.1975 € | +0.49 % | 09:16:47 | ||
185.0500 € | +0.9000 € | +0.49 % | 09:15:28 | ||
358.5000 € | +1.6000 € | +0.45 % | 09:16:37 | ||
166.5200 € | +0.1400 € | +0.08 % | 09:17:12 | ||
260.8000 € | +0.1500 € | +0.06 % | 09:16:10 | ||
384.8500 € | +0.1000 € | +0.03 % | 09:15:00 | ||
96.7500 € | -0.1300 € | -0.13 % | 09:17:32 | ||
189.1400 € | -0.4200 € | -0.22 % | 09:17:34 |
2.6400 € | +0.6500 € | +32.66 % | 09:17:27 | ||
1.3750 € | +0.1750 € | +14.58 % | 09:17:04 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:17:04 | ||
3.0400 € | +0.1500 € | +5.19 % | 09:16:11 | ||
1.5650 € | +0.0750 € | +5.03 % | 09:16:01 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:16:48 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:15:29 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:16:40 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:15:05 | ||
11.1000 € | -1.2500 € | -10.12 % | 09:17:09 |
0.1275 € | +0.0051 € | +4.17 % | 09:15:04 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:16:15 | ||
0.0905 € | +0.0025 € | +2.84 % | 09:16:17 | ||
2.4800 € | +0.0500 € | +2.06 % | 09:14:46 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:16:22 | ||
2.1130 € | -0.0070 € | -0.33 % | 09:17:27 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:17:24 | ||
1.5970 € | -0.0180 € | -1.11 % | 09:16:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:15:19 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:15:24 |
0.0375 € | +0.0105 € | +38.89 % | 09:15:11 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:17:18 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:15:19 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:17:13 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:15:07 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:17:16 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:15:07 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:17:17 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:15:27 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:15:15 |
11.3500 € | +0.6000 € | +5.58 % | 09:17:29 | ||
2.1750 € | +0.0925 € | +4.44 % | 09:17:06 | ||
41.7250 € | +1.6500 € | +4.12 % | 09:17:24 | ||
11.4500 € | +0.4500 € | +4.09 % | 09:17:12 | ||
2.0490 € | +0.0685 € | +3.46 % | 09:17:33 | ||
10.9500 € | -0.6100 € | -5.28 % | 09:17:08 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:15:26 | ||
2.0250 € | -0.1250 € | -5.81 % | 09:17:04 | ||
38.9500 € | -3.5000 € | -8.24 % | 09:17:16 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:15:46 |
L&S Indikation18,474.50
Turnover tops
517.7000 € | +6.5000 € | +1.27 % | 951,421 € | 09:17:11 | |
36.6700 € | +0.3600 € | +0.99 % | 419,400 € | 09:17:29 | |
39.8000 € | -0.7625 € | -1.88 % | 280,057 € | 09:17:24 | |
53.1850 € | +0.0600 € | +0.11 % | 276,818 € | 09:17:19 | |
8.8250 € | -0.1250 € | -1.40 % | 254,623 € | 09:17:27 | |
835.6000 € | +3.1000 € | +0.37 % | 251,667 € | 09:17:28 | |
122.4200 € | +0.8700 € | +0.72 % | 186,098 € | 09:17:30 | |
23.3400 € | -0.9900 € | -4.07 % | 151,057 € | 09:17:26 | |
148.7750 € | +1.0250 € | +0.69 % | 149,774 € | 09:17:23 | |
277.6250 € | +0.1750 € | +0.06 % | 148,595 € | 09:17:29 |
2.9000 € | +0.5650 € | +24.20 % | 61,350 € | 09:17:12 | |
13.7800 € | -0.4450 € | -3.13 % | 55,750 € | 09:17:23 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 09:15:18 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 09:16:42 | |
3.7850 € | -0.3050 € | -7.46 % | 20,700 € | 09:17:33 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:16:10 | |
4.6500 € | +0.4150 € | +9.80 % | 13,741 € | 09:17:23 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:14:47 | |
4.0000 € | +0.5650 € | +16.45 % | 10,998 € | 09:17:12 | |
6.6100 € | -0.4350 € | -6.17 % | 10,928 € | 09:17:32 |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 09:17:17 | |
0.9250 € | +0.1450 € | +18.59 % | 840 € | 09:17:17 | |
0.0360 € | +0.0350 € | +3,500.00 % | 150 € | 09:17:24 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:17:23 |
174.6400 € | -0.5700 € | -0.33 % | 594,543 € | 09:17:22 | |
127.0400 € | -0.0095 € | -0.01 % | 448,518 € | 09:17:04 | |
140.9290 € | -0.0095 € | -0.01 % | 259,598 € | 09:17:02 | |
6.5700 € | +0.0335 € | +0.51 % | 253,191 € | 09:17:28 | |
60.4475 € | +1.6600 € | +2.82 % | 236,013 € | 09:17:31 | |
98.0610 € | +0.3740 € | +0.38 % | 196,112 € | 09:17:30 | |
63.2100 € | +1.6650 € | +2.71 % | 123,493 € | 09:17:26 | |
26.7225 € | +0.0275 € | +0.10 % | 58,916 € | 09:17:14 | |
99.9570 € | +0.3140 € | +0.32 % | 53,711 € | 09:17:16 | |
22.2960 € | +0.5920 € | +2.73 % | 44,536 € | 09:17:30 |
114.1545 € | +0.3360 € | +0.30 % | 16,932 € | 09:09:05 | |
582.2750 € | -1.3950 € | -0.24 % | 11,715 € | 09:17:26 | |
5,685.3240 € | +58.9355 € | +1.05 % | 11,241 € | 09:17:31 | |
709.9205 € | +4.1010 € | +0.58 % | 7,050 € | 09:17:29 | |
398.3110 € | +1.6855 € | +0.42 % | 5,943 € | 09:17:31 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8640 € | +0.2720 € | +0.25 % | 5,500 € | 09:17:30 | |
2,580.0970 € | +15.5435 € | +0.61 % | 5,155 € | 09:17:30 | |
93.0870 € | +0.9505 € | +1.03 % | 3,784 € | 09:17:27 | |
150.4075 € | -0.4125 € | -0.27 % | 3,451 € | 09:15:02 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0299 € | -0.0019 € | -5.98 % | 499,798 | 09:15:11 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:15:02 | |
0.0375 € | +0.0105 € | +38.89 % | 255,500 | 09:15:11 | |
0.0225 € | - € | 0.00 % | 86,121 | 09:15:07 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:16:28 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:15:11 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:15:18 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:16:14 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:15:08 | |
8.8250 € | -0.1250 € | -1.40 % | 28,527 | 09:17:27 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 09:15:18 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:14:47 | |
2.9000 € | +0.5650 € | +24.20 % | 20,120 | 09:17:12 | |
0.5200 € | - € | 0.00 % | 18,000 | 09:17:08 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:16:10 | |
0.4050 € | -0.0250 € | -5.81 % | 16,000 | 09:15:14 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:15:02 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:17:31 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:16:32 | |
2.4650 € | +0.0100 € | +0.41 % | 10,000 | 09:16:42 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:17:23 | |
0.0360 € | +0.0350 € | +3,500.00 % | 5,000 | 09:17:24 | |
0.9250 € | +0.1450 € | +18.59 % | 1,000 | 09:17:17 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 09:17:17 |
6.5700 € | +0.0335 € | +0.51 % | 38,555 | 09:17:28 | |
0.0694 € | -0.0004 € | -0.57 % | 28,000 | 09:16:31 | |
0.7156 € | +0.0021 € | +0.29 % | 11,000 | 09:17:31 | |
60.4475 € | +1.6600 € | +2.82 % | 3,913 | 09:17:31 | |
127.0400 € | -0.0095 € | -0.01 % | 3,530 | 09:17:04 | |
174.6400 € | -0.5700 € | -0.33 % | 3,401 | 09:17:22 | |
5.2655 € | +0.0975 € | +1.89 % | 3,178 | 09:17:35 | |
26.7225 € | +0.0275 € | +0.10 % | 2,200 | 09:17:14 | |
22.2960 € | +0.5920 € | +2.73 % | 2,000 | 09:17:30 | |
5.9045 € | +0.0230 € | +0.39 % | 2,000 | 09:17:27 |
114.1545 € | +0.3360 € | +0.30 % | 150 | 09:09:05 | |
44.2880 € | +1.0955 € | +2.54 % | 54 | 09:17:37 | |
110.8645 € | +0.2725 € | +0.25 % | 50 | 09:17:55 | |
93.0870 € | +0.9505 € | +1.03 % | 41 | 09:17:27 | |
150.4075 € | -0.4125 € | -0.27 % | 23 | 09:15:02 | |
145.6280 € | +0.6680 € | +0.46 % | 20 | 09:17:37 | |
582.2750 € | -1.3950 € | -0.24 % | 20 | 09:17:26 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 | |
160.1730 € | +0.1555 € | +0.10 % | 15 | 09:17:25 | |
398.3110 € | +1.6855 € | +0.42 % | 15 | 09:17:31 |
Mostwanted
835.6500 € | +3.1500 € | +0.38 % | 09:17:32 | |
517.6000 € | +6.4000 € | +1.25 % | 09:17:32 | |
36.6800 € | +0.3700 € | +1.02 % | 09:17:57 | |
8.8250 € | -0.1250 € | -1.40 % | 09:17:34 | |
167.3800 € | +1.5600 € | +0.94 % | 09:17:26 |
0.0490 € | +0.0470 € | +2,350.00 % | 09:17:37 | |
4.6500 € | +0.4150 € | +9.80 % | 09:17:37 | |
13.7800 € | -0.4450 € | -3.13 % | 09:17:37 | |
1.7300 € | +0.0500 € | +2.98 % | 09:15:52 | |
10.6500 € | +0.4250 € | +4.16 % | 09:17:32 |
0.3950 € | +0.0850 € | +27.42 % | 09:16:53 | |
0.1450 € | +0.0650 € | +81.25 % | 09:17:04 | |
0.6650 € | +0.1150 € | +20.91 % | 09:17:17 | |
1.1950 € | +0.1750 € | +17.16 % | 09:17:22 | |
2.9850 € | -0.0750 € | -2.45 % | 09:17:17 |
144.2255 € | +1.0560 € | +0.74 % | 27.03. | |
0.0820 € | - € | 0.00 % | 09:15:28 | |
17.9425 € | +0.5200 € | +2.98 % | 09:17:31 | |
3.8380 € | -0.0910 € | -2.32 % | 09:17:35 | |
107.6925 € | - € | 0.00 % | 09:16:33 |
Indications
2,192.9050 $ | +0.06 % | |
24.4375 $ | -0.77 % | |
85.7900 $ | +1.33 % | |
81.8200 $ | +0.23 % | |
1.7085 € | -0.41 % | |
133.1750 € | -0.14 % | |
70,415.2450 $ | +2.16 % | |
3,573.2050 $ | +1.91 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.39 € | 200 | 09:17:37.936 | |
10.836 € | 497 | 09:17:29.262 | |
171.26 € | 50 | 09:17:28.603 | |
36.72 € | 450 | 09:17:27.431 | |
23.36 € | 30 | 09:17:26.630 | |
91.85 € | 13 | 09:17:24.404 | |
8.04 € | 30 | 09:17:16.381 | |
98.21 € | 50 | 09:17:11.762 | |
517.00 € | 10 | 09:17:08.019 | |
0.50 € | 3,000 | 09:17:04.810 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank