Tops & Flops
225.3000 € | +5.2000 € | +2.36 % | 16:56:26 | ||
13.3075 € | +0.2625 € | +2.01 % | 16:56:22 | ||
63.1600 € | +1.2400 € | +2.00 % | 16:56:17 | ||
176.0400 € | +3.0200 € | +1.75 % | 16:56:17 | ||
32.3800 € | +0.5450 € | +1.71 % | 16:56:08 | ||
516.6000 € | -5.9000 € | -1.13 % | 16:56:22 | ||
94.3700 € | -1.5200 € | -1.59 % | 16:56:20 | ||
51.1600 € | -0.9200 € | -1.77 % | 16:56:09 | ||
30.9100 € | -0.5625 € | -1.79 % | 16:56:13 | ||
277.7500 € | -51.9000 € | -15.74 % | 16:56:15 |
94.5750 € | +8.1500 € | +9.43 % | 16:56:17 | ||
6.6130 € | +0.4630 € | +7.53 % | 16:56:10 | ||
6.7040 € | +0.4020 € | +6.38 % | 16:56:20 | ||
22.3600 € | +0.8750 € | +4.07 % | 16:56:14 | ||
42.9600 € | +1.5450 € | +3.73 % | 16:56:11 | ||
19.2950 € | -0.0675 € | -0.35 % | 16:56:09 | ||
46.2200 € | -0.4400 € | -0.94 % | 16:56:09 | ||
105.8250 € | -1.8750 € | -1.74 % | 16:56:08 | ||
37.2300 € | -0.7000 € | -1.85 % | 16:56:08 | ||
82.3000 € | -1.7750 € | -2.11 % | 16:54:38 |
22.3600 € | +0.8750 € | +4.07 % | 16:56:14 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:54:02 | ||
26.8800 € | +0.3900 € | +1.47 % | 16:54:22 | ||
40.9500 € | +0.5500 € | +1.36 % | 16:56:09 | ||
20.6600 € | +0.2700 € | +1.32 % | 16:56:09 | ||
30.9100 € | -0.5625 € | -1.79 % | 16:56:13 | ||
37.2300 € | -0.7000 € | -1.85 % | 16:56:08 | ||
29.0000 € | -0.5800 € | -1.96 % | 16:55:59 | ||
82.3000 € | -1.7750 € | -2.11 % | 16:54:38 | ||
277.7500 € | -51.9000 € | -15.74 % | 16:56:15 |
8.2325 € | +0.7775 € | +10.43 % | 16:56:22 | ||
4.7070 € | +0.2310 € | +5.16 % | 16:56:15 | ||
3.7850 € | +0.1825 € | +5.07 % | 16:55:03 | ||
13.3600 € | +0.5550 € | +4.33 % | 16:56:05 | ||
34.7500 € | +0.8500 € | +2.51 % | 16:56:08 | ||
7.8800 € | -0.1400 € | -1.75 % | 16:53:47 | ||
29.0000 € | -0.5800 € | -1.96 % | 16:55:59 | ||
71.8500 € | -1.7000 € | -2.31 % | 16:56:14 | ||
49.0500 € | -1.4500 € | -2.87 % | 16:56:17 | ||
7.3050 € | -0.5000 € | -6.41 % | 16:56:13 |
0.0999 € | +0.0189 € | +23.26 % | 16:54:53 | ||
1.0390 € | +0.1200 € | +13.06 % | 16:56:13 | ||
0.8025 € | +0.0650 € | +8.81 % | 16:53:29 | ||
8.4960 € | +0.5930 € | +7.50 % | 16:56:07 | ||
12.9300 € | +0.8800 € | +7.30 % | 16:54:12 | ||
0.8845 € | -0.0745 € | -7.77 % | 16:55:20 | ||
0.1758 € | -0.0150 € | -7.86 % | 16:55:33 | ||
209.5000 € | -38.7500 € | -15.61 % | 16:56:08 | ||
19.5300 € | -4.3450 € | -18.20 % | 16:54:43 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:55:23 |
466.7750 € | +19.1250 € | +4.27 % | 16:56:23 | ||
171.9900 € | +3.3700 € | +2.00 % | 16:56:27 | ||
86.6950 € | +1.4800 € | +1.74 % | 16:56:23 | ||
196.5000 € | +3.2000 € | +1.66 % | 16:56:26 | ||
206.7500 € | +3.0500 € | +1.50 % | 16:56:17 | ||
55.9850 € | +0.0250 € | +0.04 % | 16:56:11 | ||
385.0500 € | -0.5250 € | -0.14 % | 16:56:22 | ||
53.3800 € | -0.1050 € | -0.20 % | 16:56:26 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:56:23 | ||
257.2250 € | -1.6750 € | -0.65 % | 16:56:22 |
161.5000 € | +18.1500 € | +12.66 % | 16:56:22 | ||
151.6750 € | +16.6750 € | +12.35 % | 16:56:22 | ||
3.4100 € | +0.3200 € | +10.36 % | 16:55:57 | ||
4.4560 € | +0.3860 € | +9.48 % | 16:56:18 | ||
1.8910 € | +0.1510 € | +8.68 % | 16:56:22 | ||
32.5000 € | -1.8000 € | -5.25 % | 16:56:15 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:55:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:54:13 | ||
178.5000 € | -20.0000 € | -10.08 % | 16:55:59 | ||
6.2850 € | -0.8150 € | -11.48 % | 16:56:22 |
1.8625 € | +0.1430 € | +8.32 % | 16:56:10 | ||
0.6600 € | +0.0270 € | +4.27 % | 16:55:55 | ||
2.6790 € | +0.0890 € | +3.44 % | 16:56:14 | ||
0.4770 € | +0.0120 € | +2.58 % | 16:55:21 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:54:13 | ||
1.1150 € | -0.0150 € | -1.33 % | 16:54:03 | ||
0.1155 € | -0.0017 € | -1.45 % | 16:56:01 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:55:08 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:53:26 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:53:25 |
0.0060 € | +0.0010 € | +20.00 % | 16:54:19 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:55:09 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:53:26 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:54:13 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:55:23 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:54:00 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:55:50 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:53:58 | ||
0.2495 € | -0.0835 € | -25.08 % | 16:56:17 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:53:26 |
8.2325 € | +0.7775 € | +10.43 % | 16:56:22 | ||
94.5750 € | +8.1500 € | +9.43 % | 16:56:17 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:54:14 | ||
6.6130 € | +0.4630 € | +7.53 % | 16:56:10 | ||
6.7040 € | +0.4020 € | +6.38 % | 16:56:20 | ||
7.3050 € | -0.5000 € | -6.41 % | 16:56:13 | ||
2.8700 € | -0.2050 € | -6.67 % | 16:53:28 | ||
0.5825 € | -0.0525 € | -8.27 % | 16:53:36 | ||
212.7500 € | -35.0000 € | -14.13 % | 16:53:53 | ||
277.7500 € | -51.9000 € | -15.74 % | 16:56:15 |
L&S Indikation17,839.50
Turnover tops
516.2000 € | -6.3000 € | -1.21 % | 7,847,187 € | 16:55:57 | |
142.6300 € | -2.3600 € | -1.63 % | 3,783,061 € | 16:56:05 | |
802.6500 € | +12.6500 € | +1.60 % | 3,089,185 € | 16:56:03 | |
176.0600 € | +3.0400 € | +1.76 % | 1,631,913 € | 16:56:08 | |
277.4500 € | -52.2000 € | -15.83 % | 1,472,504 € | 16:56:08 | |
6.7010 € | +0.3990 € | +6.33 % | 824,677 € | 16:56:02 | |
51.0300 € | -0.0900 € | -0.18 % | 819,234 € | 16:55:55 | |
32.3700 € | +0.5350 € | +1.68 % | 732,034 € | 16:55:36 | |
13.3050 € | +0.2600 € | +1.99 % | 704,574 € | 16:56:01 | |
94.3750 € | +7.9500 € | +9.20 % | 581,532 € | 16:55:56 |
6.0750 € | -0.1400 € | -2.25 % | 86,169 € | 16:56:25 | |
7.0750 € | +0.7000 € | +10.98 % | 85,263 € | 16:56:22 | |
1.6250 € | -0.6500 € | -28.57 % | 62,986 € | 16:56:22 | |
8.6750 € | -0.6800 € | -7.27 % | 58,970 € | 16:56:22 | |
9.1750 € | +0.7000 € | +8.26 % | 58,920 € | 16:56:22 | |
8.9050 € | +0.6300 € | +7.61 % | 57,478 € | 16:56:22 | |
9.4250 € | -0.7200 € | -7.10 % | 55,593 € | 16:56:22 | |
20.1050 € | -0.6100 € | -2.94 % | 55,031 € | 16:56:24 | |
5.5150 € | +0.7000 € | +14.54 % | 49,300 € | 16:56:22 | |
2.7350 € | -1.8100 € | -39.82 % | 44,660 € | 16:56:28 |
3.6750 € | +0.1800 € | +5.15 % | 16,550 € | 16:55:25 | |
3.7750 € | +0.2800 € | +8.01 % | 14,670 € | 16:56:21 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 16:56:21 | |
2.1450 € | -0.4750 € | -18.13 % | 2,018 € | 16:56:27 | |
2.8550 € | -0.1850 € | -6.09 % | 1,500 € | 16:56:18 | |
6.7450 € | -0.3550 € | -5.00 % | 1,285 € | 16:56:23 | |
0.9650 € | +0.0350 € | +3.76 % | 1,250 € | 16:56:23 | |
0.6450 € | -0.2500 € | -27.93 % | 1,235 € | 16:56:21 | |
0.3350 € | +0.0950 € | +39.58 % | 1,040 € | 16:56:23 | |
0.0135 € | -0.0405 € | -75.00 % | 100 € | 16:56:27 |
36.1040 € | +0.1355 € | +0.38 % | 1,890,665 € | 16:56:04 | |
71.7375 € | +0.5825 € | +0.82 % | 1,619,241 € | 16:56:06 | |
89.0110 € | +0.4560 € | +0.51 % | 1,517,123 € | 16:56:06 | |
48.5525 € | +0.2275 € | +0.47 % | 483,414 € | 16:55:58 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:53:17 | |
215.0700 € | +1.8200 € | +0.85 % | 433,789 € | 16:55:58 | |
3.0563 € | -0.0108 € | -0.35 % | 327,482 € | 16:56:01 | |
69.2000 € | +0.6250 € | +0.91 % | 276,640 € | 16:55:57 | |
17.7410 € | +0.1770 € | +1.01 % | 221,125 € | 16:56:05 | |
25.0125 € | -0.0700 € | -0.28 % | 213,199 € | 16:56:07 |
2,492.8690 € | -9.8470 € | -0.39 % | 305,104 € | 16:56:24 | |
36.8435 € | -1.9185 € | -4.95 % | 147,119 € | 16:56:24 | |
137.3680 € | -1.9765 € | -1.42 % | 119,107 € | 16:56:24 | |
413.3630 € | +3.8325 € | +0.94 % | 86,825 € | 16:56:26 | |
5,444.7970 € | -17.2285 € | -0.32 % | 81,268 € | 16:56:24 | |
664.2160 € | +7.3225 € | +1.11 % | 63,723 € | 16:56:20 | |
184.0020 € | +1.0475 € | +0.57 % | 63,114 € | 16:56:18 | |
125.9400 € | +1.0160 € | +0.81 % | 49,885 € | 16:54:56 | |
125.4790 € | +0.3915 € | +0.31 % | 40,782 € | 16:56:17 | |
119.0025 € | +0.6305 € | +0.53 % | 35,701 € | 16:54:28 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,238,738 | 16:56:04 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:55:24 | |
0.0577 € | +0.0092 € | +18.97 % | 1,110,712 | 16:55:55 | |
0.1405 € | -0.0120 € | -7.87 % | 348,604 | 16:55:35 | |
0.6358 € | +0.0302 € | +4.98 % | 206,600 | 16:56:08 | |
0.7800 € | -0.0022 € | -0.28 % | 153,629 | 16:55:29 | |
0.4028 € | -0.0090 € | -2.17 % | 137,274 | 16:55:48 | |
6.7010 € | +0.3990 € | +6.33 % | 125,782 | 16:56:02 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:55:34 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:54:09 |
0.0830 € | -0.0170 € | -17.00 % | 72,000 | 16:55:22 | |
0.1550 € | -0.0300 € | -16.22 % | 48,571 | 16:56:19 | |
0.2050 € | +0.1000 € | +95.24 % | 40,500 | 16:53:58 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:56:13 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:54:30 | |
1.6250 € | -0.6500 € | -28.57 % | 27,400 | 16:56:22 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:54:50 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 16:53:40 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:55:21 | |
0.0750 € | +0.0520 € | +226.09 % | 20,000 | 16:56:12 |
3.6750 € | +0.1800 € | +5.15 % | 5,000 | 16:55:25 | |
0.0135 € | -0.0405 € | -75.00 % | 5,000 | 16:56:27 | |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 16:56:21 | |
3.7750 € | +0.2800 € | +8.01 % | 4,500 | 16:56:21 | |
0.3350 € | +0.0950 € | +39.58 % | 4,000 | 16:56:23 | |
0.9650 € | +0.0350 € | +3.76 % | 2,500 | 16:56:23 | |
0.6450 € | -0.2500 € | -27.93 % | 1,900 | 16:56:21 | |
2.1450 € | -0.4750 € | -18.13 % | 800 | 16:56:27 | |
2.8550 € | -0.1850 € | -6.09 % | 500 | 16:56:18 | |
6.7450 € | -0.3550 € | -5.00 % | 180 | 16:56:23 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 16:55:54 | |
1.1173 € | -0.0085 € | -0.76 % | 110,000 | 16:56:07 | |
3.0563 € | -0.0108 € | -0.35 % | 107,000 | 16:56:01 | |
0.0707 € | +0.0006 € | +0.86 % | 105,111 | 16:55:52 | |
0.0744 € | +0.0009 € | +1.23 % | 60,034 | 16:56:04 | |
36.1040 € | +0.1355 € | +0.38 % | 52,500 | 16:56:04 | |
0.9525 € | -0.0062 € | -0.65 % | 23,174 | 16:56:05 | |
71.7375 € | +0.5825 € | +0.82 % | 22,617 | 16:56:06 | |
0.4513 € | +0.0110 € | +2.49 % | 20,021 | 16:56:05 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 16:53:17 |
36.8435 € | -1.9185 € | -4.95 % | 3,938 | 16:56:24 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 16:55:51 | |
6.2890 € | +0.0960 € | +1.55 % | 2,000 | 16:56:24 | |
137.3680 € | -1.9765 € | -1.42 % | 881 | 16:56:24 | |
24.9285 € | -0.0990 € | -0.40 % | 700 | 16:56:20 | |
125.9400 € | +1.0160 € | +0.81 % | 395 | 16:54:56 | |
184.3465 € | +1.3920 € | +0.76 % | 343 | 16:56:29 | |
125.4895 € | +0.4020 € | +0.32 % | 325 | 16:56:30 | |
119.0025 € | +0.6305 € | +0.53 % | 300 | 16:54:28 | |
413.3630 € | +3.8325 € | +0.94 % | 210 | 16:56:26 |
Mostwanted
516.6000 € | -5.9000 € | -1.13 % | 16:56:22 | |
803.2500 € | +13.2500 € | +1.68 % | 16:56:28 | |
142.6000 € | -2.3900 € | -1.65 % | 16:56:27 | |
277.7500 € | -51.9000 € | -15.74 % | 16:56:15 | |
6.7290 € | +0.1370 € | +2.08 % | 16:56:20 |
0.5450 € | +0.0750 € | +15.96 % | 16:56:11 | |
2.2950 € | +0.7700 € | +50.49 % | 16:56:22 | |
1.9750 € | -1.5400 € | -43.81 % | 16:56:26 | |
0.2650 € | +0.0800 € | +43.24 % | 16:55:43 | |
3.8950 € | -0.7800 € | -16.68 % | 16:56:22 |
0.0135 € | -0.0405 € | -75.00 % | 16:56:27 | |
0.0180 € | -0.0125 € | -40.98 % | 16:56:23 | |
2.1450 € | -0.4750 € | -18.13 % | 16:56:27 | |
0.3150 € | -0.0350 € | -10.00 % | 16:55:10 | |
0.2550 € | +0.0750 € | +41.67 % | 16:56:14 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:56:07 | |
36.8435 € | -1.9185 € | -4.95 % | 16:56:24 | |
107.6925 € | - € | 0.00 % | 16:54:03 | |
6.2890 € | +0.0960 € | +1.55 % | 16:56:24 |
Indications
2,380.1965 $ | +0.82 % | |
28.3720 $ | +0.61 % | |
86.8400 $ | -0.77 % | |
81.8300 $ | -0.58 % | |
1.7665 € | +2.85 % | |
131.2150 € | -0.21 % | |
63,691.2250 $ | +4.52 % | |
3,073.5950 $ | +3.23 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
82.575 € | 420 | 16:56:29.163 | |
0.1992 € | 700 | 16:56:28.396 | |
2.30 € | 2,000 | 16:56:22.439 | |
171.00 € | 24 | 16:56:22.115 | |
26.35 € | 39 | 16:56:17.597 | |
142.58 € | 65 | 16:56:17.002 | |
85.20 € | 357 | 16:56:15.570 | |
803.20 € | 2 | 16:56:13.538 | |
157.78 € | 7 | 16:56:13.053 | |
2.31 € | 500 | 16:56:09.771 |
IPO
37.3500 € | -0.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank