Tops & Flops
51.7500 € | +0.4250 € | +0.83 % | 07:40:04 | ||
15.4500 € | +0.0730 € | +0.47 % | 07:40:10 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:38:27 | ||
25.3000 € | +0.0200 € | +0.08 % | 07:38:27 | ||
103.8000 € | +0.0750 € | +0.07 % | 07:38:39 | ||
63.2000 € | +0.0200 € | +0.03 % | 07:38:27 | ||
266.3000 € | +0.0500 € | +0.02 % | 07:37:21 | ||
519.2000 € | -1.0000 € | -0.19 % | 07:39:49 | ||
17.5725 € | -0.0400 € | -0.23 % | 07:39:16 | ||
30.9100 € | -0.4350 € | -1.39 % | 07:38:27 |
7.1000 € | +0.3790 € | +5.64 % | 07:40:17 | ||
30.0000 € | +1.2500 € | +4.35 % | 07:38:27 | ||
23.4500 € | +0.4700 € | +2.05 % | 07:40:18 | ||
9.7500 € | +0.0600 € | +0.62 % | 07:40:11 | ||
107.3250 € | +0.6000 € | +0.56 % | 07:23:10 | ||
76.5500 € | -0.7750 € | -1.00 % | 07:36:59 | ||
135.5000 € | -2.5500 € | -1.85 % | 07:40:12 | ||
34.7500 € | -1.1200 € | -3.12 % | 07:37:56 | ||
45.4000 € | -1.9800 € | -4.18 % | 07:39:39 | ||
28.9750 € | -2.7500 € | -8.67 % | 07:35:10 |
23.4500 € | +0.4700 € | +2.05 % | 07:40:18 | ||
242.2500 € | +2.2500 € | +0.94 % | 07:39:42 | ||
9.7500 € | +0.0600 € | +0.62 % | 07:40:11 | ||
63.1500 € | +0.1000 € | +0.16 % | 07:39:41 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:38:27 | ||
13.3000 € | - € | 0.00 % | 07:38:23 | ||
100.2000 € | -0.0750 € | -0.07 % | 07:39:42 | ||
27.0000 € | -0.1100 € | -0.41 % | 07:39:21 | ||
76.5500 € | -0.7750 € | -1.00 % | 07:36:59 | ||
30.9100 € | -0.4350 € | -1.39 % | 07:38:27 |
242.2500 € | +2.2500 € | +0.94 % | 07:39:42 | ||
41.1000 € | +0.1200 € | +0.29 % | 07:39:07 | ||
23.9500 € | +0.0500 € | +0.21 % | 07:39:41 | ||
99.6000 € | +0.2000 € | +0.20 % | 07:39:42 | ||
27.9750 € | +0.0500 € | +0.18 % | 07:39:41 | ||
18.2350 € | -0.0100 € | -0.05 % | 07:39:42 | ||
31.5000 € | -0.0250 € | -0.08 % | 07:39:41 | ||
66.4250 € | -0.2500 € | -0.37 % | 07:39:00 | ||
6.8600 € | -0.0300 € | -0.44 % | 07:38:35 | ||
73.3000 € | -0.4000 € | -0.54 % | 07:39:41 |
27.1000 € | +1.7450 € | +6.88 % | 07:40:08 | ||
76.9000 € | +0.9000 € | +1.18 % | 07:35:49 | ||
62.7900 € | +0.6800 € | +1.09 % | 07:39:58 | ||
7.4170 € | +0.0780 € | +1.06 % | 07:39:48 | ||
0.6375 € | +0.0050 € | +0.79 % | 07:39:51 | ||
135.7500 € | -3.1000 € | -2.23 % | 07:39:17 | ||
11.5200 € | -0.3000 € | -2.54 % | 07:40:14 | ||
38.0000 € | -1.3450 € | -3.42 % | 07:38:34 | ||
5.1060 € | -0.4380 € | -7.90 % | 07:39:59 | ||
3.5500 € | -0.3050 € | -7.91 % | 07:39:51 |
453.6000 € | +1.4500 € | +0.32 % | 07:40:13 | ||
257.0250 € | +0.5500 € | +0.21 % | 07:38:48 | ||
152.7200 € | +0.0700 € | +0.05 % | 07:40:09 | ||
157.9600 € | -0.0900 € | -0.06 % | 07:38:48 | ||
340.7500 € | -0.5000 € | -0.15 % | 07:39:16 | ||
52.9200 € | -0.3400 € | -0.64 % | 07:39:07 | ||
151.7900 € | -1.0500 € | -0.69 % | 07:38:11 | ||
85.3400 € | -0.7400 € | -0.86 % | 07:38:17 | ||
254.2250 € | -2.3750 € | -0.93 % | 07:38:48 | ||
158.5000 € | -2.5100 € | -1.56 % | 07:39:17 |
0.2400 € | +0.0120 € | +5.26 % | 07:40:08 | ||
18.1500 € | +0.9000 € | +5.22 % | 07:39:45 | ||
200.3550 € | +6.3850 € | +3.29 % | 07:39:53 | ||
6.3750 € | +0.2000 € | +3.24 % | 07:37:57 | ||
15.1000 € | +0.4500 € | +3.07 % | 07:38:56 | ||
332.7250 € | -12.4500 € | -3.61 % | 07:39:11 | ||
106.5000 € | -5.5000 € | -4.91 % | 07:38:04 | ||
0.9200 € | -0.0500 € | -5.15 % | 07:37:54 | ||
349.9000 € | -30.4000 € | -7.99 % | 07:38:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 07:39:01 |
2.0083 € | +0.0283 € | +1.43 % | 07:38:04 | ||
0.8530 € | +0.0110 € | +1.31 % | 07:39:35 | ||
0.6970 € | +0.0070 € | +1.01 % | 07:38:03 | ||
1.2850 € | +0.0100 € | +0.78 % | 07:38:03 | ||
0.5980 € | +0.0040 € | +0.67 % | 07:38:03 | ||
2.5130 € | -0.0070 € | -0.28 % | 07:39:47 | ||
7.3000 € | -0.0250 € | -0.34 % | 07:39:32 | ||
6.3090 € | -0.0310 € | -0.49 % | 07:40:19 | ||
2.6100 € | -0.0200 € | -0.76 % | 07:38:04 | ||
0.0405 € | -0.0005 € | -1.22 % | 07:39:01 |
0.0165 € | +0.0020 € | +13.79 % | 07:39:01 | ||
0.0585 € | +0.0070 € | +13.59 % | 07:39:11 | ||
0.2040 € | +0.0215 € | +11.78 % | 07:38:49 | ||
43.9500 € | +4.2050 € | +10.58 % | 07:38:30 | ||
0.0125 € | +0.0010 € | +8.70 % | 07:38:40 | ||
0.0520 € | -0.0060 € | -10.34 % | 07:38:06 | ||
5.8750 € | -0.7250 € | -10.98 % | 07:37:34 | ||
0.0470 € | -0.0065 € | -12.15 % | 07:38:33 | ||
0.0155 € | -0.0030 € | -16.22 % | 07:38:49 | ||
0.0215 € | -0.0050 € | -18.87 % | 07:39:01 |
7.1000 € | +0.3790 € | +5.64 % | 07:40:17 | ||
30.0000 € | +1.2500 € | +4.35 % | 07:38:27 | ||
23.4500 € | +0.4700 € | +2.05 % | 07:40:18 | ||
242.2500 € | +2.2500 € | +0.94 % | 07:39:42 | ||
11.1500 € | +0.1000 € | +0.90 % | 07:39:41 | ||
30.9100 € | -0.4350 € | -1.39 % | 07:38:27 | ||
135.5000 € | -2.5500 € | -1.85 % | 07:40:12 | ||
34.7500 € | -1.1200 € | -3.12 % | 07:37:56 | ||
45.4000 € | -1.9800 € | -4.18 % | 07:39:39 | ||
28.9750 € | -2.7500 € | -8.67 % | 07:35:10 |
L&S Indikation18,032.00
Turnover tops
393.5000 € | -15.3000 € | -3.74 % | 177,284 € | 07:39:43 | |
27.1000 € | +1.7450 € | +6.88 % | 57,275 € | 07:40:08 | |
23.4500 € | +0.4700 € | +2.05 % | 45,162 € | 07:40:14 | |
158.5000 € | -2.5100 € | -1.56 % | 35,772 € | 07:39:17 | |
7.1000 € | +0.3790 € | +5.64 % | 34,842 € | 07:39:54 | |
30.9100 € | -0.4350 € | -1.39 % | 33,636 € | 07:38:27 | |
95.2900 € | -0.9600 € | -1.00 % | 29,429 € | 07:39:07 | |
30.0000 € | +1.2500 € | +4.35 % | 19,860 € | 07:38:27 | |
45.4000 € | -1.9800 € | -4.18 % | 19,588 € | 07:39:39 | |
17.5725 € | -0.0400 € | -0.23 % | 19,217 € | 07:39:16 |
9.6700 € | +0.1400 € | +1.47 % | 9,650 € | 07:40:11 | |
6.2600 € | -0.1400 € | -2.19 % | 4,500 € | 07:40:11 | |
4.3400 € | -0.1400 € | -3.13 % | 4,434 € | 07:38:06 | |
0.7150 € | +0.0700 € | +10.85 % | 3,600 € | 07:37:27 | |
0.6500 € | - € | 0.00 % | 2,496 € | 07:38:48 | |
3.7350 € | -0.0100 € | -0.27 % | 1,504 € | 07:38:28 | |
4.7250 € | +0.0700 € | +1.50 % | 952 € | 07:40:08 | |
2.3800 € | +0.1900 € | +8.68 % | 367 € | 07:40:11 | |
2.3700 € | -0.1700 € | -6.69 % | 246 € | 07:40:11 | |
0.2350 € | -0.0700 € | -22.95 % | 220 € | 07:39:03 |
58.1850 € | +0.3250 € | +0.56 % | 14,201 € | 07:40:08 | |
109.3900 € | -1.2400 € | -1.12 % | 10,852 € | 07:40:12 | |
12.4600 € | -0.1410 € | -1.12 % | 9,790 € | 07:40:12 | |
97.7325 € | -6.0775 € | -5.85 % | 9,562 € | 07:39:59 | |
88.6540 € | -0.6450 € | -0.72 % | 8,872 € | 07:40:12 | |
70.0300 € | -0.7950 € | -1.12 % | 4,936 € | 07:38:40 | |
58.4950 € | -0.4300 € | -0.73 % | 2,696 € | 07:39:58 | |
69.5025 € | -0.0725 € | -0.10 % | 2,429 € | 07:40:14 | |
96.9380 € | -0.7060 € | -0.72 % | 1,452 € | 07:40:12 | |
6.6330 € | -0.0195 € | -0.29 % | 1,328 € | 07:40:13 |
2,482.6105 € | -17.0060 € | -0.68 % | 182,593 € | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 24.04. | |
2,275.8045 € | -20.0740 € | -0.87 % | 64,668 € | 24.04. | |
1,616.1375 € | -7.2785 € | -0.45 % | 63,249 € | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 54,039 € | 24.04. | |
648.3595 € | -13.7875 € | -2.08 % | 49,184 € | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 48,012 € | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 24.04. | |
724.9110 € | -5.6915 € | -0.78 % | 45,374 € | 24.04. | |
182.6080 € | -1.1875 € | -0.65 % | 32,722 € | 24.04. |
News
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
24.04.2024 20:48
24.04.2024 20:23
24.04.2024 20:16
24.04.2024 19:47
24.04.2024 17:53
Volume tops
0.1185 € | -0.0010 € | -0.84 % | 7,600 | 07:38:02 | |
7.1000 € | +0.3790 € | +5.64 % | 5,000 | 07:39:54 | |
1.4700 € | +0.0450 € | +3.16 % | 3,000 | 07:37:46 | |
27.1000 € | +1.7450 € | +6.88 % | 2,149 | 07:40:08 | |
3.6550 € | - € | 0.00 % | 2,000 | 07:38:00 | |
23.4500 € | +0.4700 € | +2.05 % | 1,970 | 07:40:14 | |
2.1600 € | - € | 0.00 % | 1,237 | 07:39:54 | |
6.9350 € | -0.0900 € | -1.28 % | 1,130 | 07:33:06 | |
17.5725 € | -0.0400 € | -0.23 % | 1,100 | 07:39:16 | |
30.9100 € | -0.4350 € | -1.39 % | 1,090 | 07:38:27 |
0.7150 € | +0.0700 € | +10.85 % | 5,000 | 07:37:27 | |
0.6500 € | - € | 0.00 % | 3,840 | 07:38:48 | |
0.1250 € | -0.0200 € | -13.79 % | 1,333 | 07:38:49 | |
4.3400 € | -0.1400 € | -3.13 % | 1,010 | 07:38:06 | |
0.2150 € | -0.0500 € | -18.87 % | 1,000 | 07:38:49 | |
0.2350 € | -0.0700 € | -22.95 % | 1,000 | 07:39:03 | |
9.6700 € | +0.1400 € | +1.47 % | 1,000 | 07:40:11 | |
6.2600 € | -0.1400 € | -2.19 % | 720 | 07:40:11 | |
3.7350 € | -0.0100 € | -0.27 % | 400 | 07:38:28 | |
4.7250 € | +0.0700 € | +1.50 % | 200 | 07:40:08 |
12.4600 € | -0.1410 € | -1.12 % | 801 | 07:40:12 | |
58.1850 € | +0.3250 € | +0.56 % | 245 | 07:40:08 | |
6.6330 € | -0.0195 € | -0.29 % | 200 | 07:40:13 | |
6.7580 € | +0.0015 € | +0.02 % | 176 | 07:39:12 | |
2.9142 € | -0.0073 € | -0.25 % | 103 | 07:38:28 | |
88.6540 € | -0.6450 € | -0.72 % | 100 | 07:40:12 | |
109.3900 € | -1.2400 € | -1.12 % | 100 | 07:40:12 | |
97.7325 € | -6.0775 € | -5.85 % | 100 | 07:39:59 | |
70.0300 € | -0.7950 € | -1.12 % | 70 | 07:38:40 | |
8.2443 € | +0.0300 € | +0.37 % | 65 | 07:37:55 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 300 | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 246 | 24.04. | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 24.04. | |
182.6080 € | -1.1875 € | -0.65 % | 179 | 24.04. | |
123.1050 € | +6.4505 € | +5.53 % | 179 | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 176 | 24.04. | |
91.2825 € | -0.1715 € | -0.19 % | 145 | 24.04. |
Mostwanted
393.5000 € | -15.3000 € | -3.74 % | 07:40:20 | |
731.5000 € | -2.6000 € | -0.35 % | 07:39:47 | |
9.7500 € | +0.0600 € | +0.62 % | 07:40:20 | |
149.9000 € | -1.4800 € | -0.98 % | 07:38:48 | |
15.4500 € | +0.0730 € | +0.47 % | 07:40:10 |
5.7200 € | -0.1700 € | -2.89 % | 07:38:06 | |
1.1200 € | -0.0200 € | -1.75 % | 07:38:28 | |
0.2100 € | +0.0100 € | +5.00 % | 07:39:34 | |
1.0900 € | +0.0200 € | +1.87 % | 07:40:05 | |
0.9850 € | +0.0150 € | +1.55 % | 07:38:06 |
1.1800 € | -0.0800 € | -6.35 % | 07:37:58 | |
0.6000 € | - € | 0.00 % | 07:37:54 | |
4.4400 € | -0.1700 € | -3.69 % | 07:38:07 | |
0.5800 € | -0.3600 € | -38.30 % | 07:40:12 | |
0.0730 € | -0.0120 € | -14.12 % | 07:38:03 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 07:40:15 | |
47.0285 € | +0.0690 € | +0.15 % | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 24.04. | |
107.6925 € | - € | 0.00 % | 07:37:49 |
Indications
2,316.9850 $ | +0.04 % | |
27.1485 $ | -0.10 % | |
87.1700 $ | +0.09 % | |
82.9250 $ | +0.13 % | |
1.9755 € | +0.25 % | |
130.0950 € | -0.01 % | |
64,226.8500 $ | +0.28 % | |
3,156.2650 $ | +0.74 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.085 € | 100 | 07:40:19.169 | |
45.00 € | 20 | 07:39:39.703 | |
7.16 € | 700 | 07:39:30.165 | |
137.00 € | 25 | 07:39:22.451 | |
57.965 € | 245 | 07:39:20.976 | |
15.50 € | 50 | 07:39:20.722 | |
135.00 € | 13 | 07:39:17.855 | |
90.20 € | 10 | 07:39:13.391 | |
395.00 € | 5 | 07:39:13.391 | |
395.00 € | 1 | 07:39:13.084 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank