Tops & Flops
72.3600 € | +1.3100 € | +1.84 % | 14:35:38 | ||
13.2625 € | +0.2175 € | +1.67 % | 14:37:23 | ||
175.6300 € | +2.6100 € | +1.51 % | 14:37:34 | ||
32.2700 € | +0.4350 € | +1.37 % | 14:37:25 | ||
62.7600 € | +0.8400 € | +1.36 % | 14:37:29 | ||
51.3400 € | -0.7400 € | -1.42 % | 14:37:23 | ||
93.7300 € | -2.1600 € | -2.25 % | 14:37:33 | ||
30.5425 € | -0.9300 € | -2.95 % | 14:37:36 | ||
501.8000 € | -20.7000 € | -3.96 % | 14:37:27 | ||
273.9500 € | -55.7000 € | -16.90 % | 14:37:38 |
93.9750 € | +7.5500 € | +8.74 % | 14:37:23 | ||
6.6420 € | +0.3400 € | +5.40 % | 14:37:26 | ||
22.5750 € | +1.0900 € | +5.07 % | 14:37:23 | ||
6.4540 € | +0.3040 € | +4.94 % | 14:37:27 | ||
42.3150 € | +0.9000 € | +2.17 % | 14:36:02 | ||
46.0700 € | -0.5900 € | -1.26 % | 14:37:23 | ||
105.7250 € | -1.9750 € | -1.83 % | 14:37:05 | ||
82.4250 € | -1.6500 € | -1.96 % | 14:36:27 | ||
132.3500 € | -3.4000 € | -2.50 % | 14:37:25 | ||
36.2100 € | -1.7200 € | -4.53 % | 14:37:16 |
22.5750 € | +1.0900 € | +5.07 % | 14:37:23 | ||
41.1750 € | +0.7750 € | +1.92 % | 14:37:25 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:35:17 | ||
20.6300 € | +0.2400 € | +1.18 % | 14:37:09 | ||
26.7600 € | +0.2700 € | +1.02 % | 14:37:08 | ||
32.8900 € | -0.8300 € | -2.46 % | 14:37:34 | ||
28.7800 € | -0.8000 € | -2.70 % | 14:37:34 | ||
30.5425 € | -0.9300 € | -2.95 % | 14:37:36 | ||
36.2100 € | -1.7200 € | -4.53 % | 14:37:16 | ||
273.9500 € | -55.7000 € | -16.90 % | 14:37:38 |
8.0950 € | +0.6400 € | +8.58 % | 14:37:30 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:36:56 | ||
13.2300 € | +0.4250 € | +3.32 % | 14:37:15 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:37:32 | ||
41.1750 € | +0.7750 € | +1.92 % | 14:37:25 | ||
28.7800 € | -0.8000 € | -2.70 % | 14:37:34 | ||
31.1000 € | -0.9000 € | -2.81 % | 14:37:02 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:35:03 | ||
101.8000 € | -3.3000 € | -3.14 % | 14:35:59 | ||
7.4900 € | -0.3150 € | -4.04 % | 14:36:23 |
0.0932 € | +0.0122 € | +14.99 % | 14:37:18 | ||
1.0480 € | +0.1290 € | +14.04 % | 14:34:58 | ||
8.4890 € | +0.5860 € | +7.41 % | 14:37:30 | ||
12.8400 € | +0.7900 € | +6.56 % | 14:36:20 | ||
24.6100 € | +1.4000 € | +6.03 % | 14:35:49 | ||
164.8000 € | -13.6000 € | -7.62 % | 14:37:05 | ||
0.8783 € | -0.0808 € | -8.42 % | 14:37:21 | ||
207.4500 € | -40.8000 € | -16.44 % | 14:37:12 | ||
19.8800 € | -3.9950 € | -16.73 % | 14:37:14 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:35:10 |
455.0750 € | +7.4250 € | +1.66 % | 14:37:25 | ||
205.1500 € | +1.4500 € | +0.71 % | 14:37:21 | ||
45.0825 € | +0.3125 € | +0.70 % | 14:37:23 | ||
380.2250 € | +2.2000 € | +0.58 % | 14:36:44 | ||
194.3500 € | +1.0500 € | +0.54 % | 14:37:33 | ||
53.4000 € | -0.0850 € | -0.16 % | 14:37:27 | ||
117.4000 € | -0.3000 € | -0.25 % | 14:37:16 | ||
157.0100 € | -0.5500 € | -0.35 % | 14:37:36 | ||
158.6700 € | -0.7200 € | -0.45 % | 14:37:28 | ||
146.4200 € | -0.7100 € | -0.48 % | 14:37:34 |
0.5900 € | +0.0580 € | +10.90 % | 14:36:54 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:36:05 | ||
0.3870 € | +0.0215 € | +5.88 % | 14:37:13 | ||
45.4100 € | +2.4450 € | +5.69 % | 14:37:25 | ||
6.6250 € | +0.3500 € | +5.58 % | 14:37:08 | ||
67.2500 € | -3.2500 € | -4.61 % | 14:36:24 | ||
141.9750 € | -8.8500 € | -5.87 % | 14:35:06 | ||
14.8750 € | -1.0000 € | -6.30 % | 14:36:17 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:35:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:35:58 |
0.0295 € | +0.0020 € | +7.27 % | 14:36:12 | ||
2.4650 € | +0.0660 € | +2.75 % | 14:36:06 | ||
6.5370 € | +0.1750 € | +2.75 % | 14:37:15 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:35:00 | ||
1.7613 € | +0.0418 € | +2.43 % | 14:37:10 | ||
0.6230 € | -0.0080 € | -1.27 % | 14:37:33 | ||
0.1156 € | -0.0016 € | -1.37 % | 14:37:28 | ||
0.4460 € | -0.0190 € | -4.09 % | 14:37:30 | ||
1.0625 € | -0.0675 € | -5.97 % | 14:34:54 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:34:36 |
0.0080 € | +0.0030 € | +60.00 % | 14:37:26 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:37:26 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:34:54 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:37:11 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:34:43 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:36:13 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:36:12 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:36:12 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:37:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:37:26 |
2.3900 € | +0.2100 € | +9.63 % | 14:36:36 | ||
93.9750 € | +7.5500 € | +8.74 % | 14:37:23 | ||
8.0950 € | +0.6400 € | +8.58 % | 14:37:30 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:37:01 | ||
6.6420 € | +0.3400 € | +5.40 % | 14:37:26 | ||
36.2100 € | -1.7200 € | -4.53 % | 14:37:16 | ||
2.9350 € | -0.1650 € | -5.32 % | 14:36:07 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:35:23 | ||
213.0000 € | -34.7500 € | -14.03 % | 14:37:27 | ||
273.9500 € | -55.7000 € | -16.90 % | 14:37:38 |
L&S Indikation17,757.50
Turnover tops
501.6000 € | -20.9000 € | -4.00 % | 6,586,939 € | 14:37:36 | |
798.3000 € | +8.3000 € | +1.05 % | 2,662,120 € | 14:37:31 | |
175.6100 € | +2.5900 € | +1.50 % | 1,629,984 € | 14:37:38 | |
273.9500 € | -55.7000 € | -16.90 % | 1,164,417 € | 14:37:38 | |
142.3500 € | -2.6400 € | -1.82 % | 1,123,450 € | 14:37:36 | |
6.6420 € | +0.3400 € | +5.40 % | 603,167 € | 14:37:26 | |
94.0000 € | +7.5750 € | +8.76 % | 553,247 € | 14:37:34 | |
17.7375 € | +0.0600 € | +0.34 % | 528,416 € | 14:37:30 | |
13.2650 € | +0.2200 € | +1.69 % | 455,070 € | 14:37:34 | |
74.7550 € | +0.2250 € | +0.30 % | 448,035 € | 14:37:27 |
5.9450 € | -0.2700 € | -4.34 % | 86,169 € | 14:37:41 | |
4.6550 € | -0.1600 € | -3.32 % | 49,300 € | 14:37:39 | |
6.2150 € | -0.1600 € | -2.51 % | 44,491 € | 14:37:41 | |
3.9050 € | +0.1200 € | +3.17 % | 34,788 € | 14:37:41 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:35:17 | |
4.1450 € | -0.1600 € | -3.72 % | 25,050 € | 14:37:41 | |
6.7150 € | +0.1300 € | +1.97 % | 23,720 € | 14:37:41 | |
2.2750 € | -0.1600 € | -6.57 % | 21,077 € | 14:37:41 | |
1.4300 € | +0.1200 € | +9.16 % | 17,776 € | 14:36:39 | |
2.5150 € | -2.0300 € | -44.66 % | 17,040 € | 14:37:42 |
3.5750 € | +0.0800 € | +2.29 % | 16,550 € | 14:37:33 | |
3.6050 € | +0.1100 € | +3.15 % | 14,670 € | 14:37:33 | |
1.5050 € | +0.0500 € | +3.44 % | 2,680 € | 14:37:33 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 14:37:30 | |
0.5150 € | -0.4150 € | -44.62 % | 1,250 € | 14:37:36 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:36:32 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 14:37:36 |
36.0035 € | +0.0350 € | +0.10 % | 1,890,665 € | 14:37:35 | |
71.8225 € | +0.6675 € | +0.94 % | 519,401 € | 14:37:33 | |
88.6970 € | +0.1420 € | +0.16 % | 510,966 € | 14:37:36 | |
48.2625 € | -0.0625 € | -0.13 % | 483,317 € | 14:37:38 | |
215.2600 € | +2.0100 € | +0.94 % | 292,982 € | 14:37:31 | |
141.2325 € | -0.0085 € | -0.01 % | 276,122 € | 14:36:18 | |
31.5430 € | +0.0510 € | +0.16 % | 187,816 € | 14:37:38 | |
73.5850 € | +0.1750 € | +0.24 % | 186,437 € | 14:37:36 | |
16.1590 € | +0.0220 € | +0.14 % | 182,027 € | 14:37:37 | |
313.3250 € | +0.4750 € | +0.15 % | 179,979 € | 14:37:34 |
134.9820 € | -4.3625 € | -3.13 % | 119,107 € | 14:37:38 | |
2,461.4440 € | -41.2720 € | -1.65 % | 109,419 € | 14:37:36 | |
410.0355 € | +0.5050 € | +0.12 % | 86,825 € | 14:37:43 | |
37.7635 € | -0.9985 € | -2.58 % | 86,089 € | 14:37:42 | |
659.4430 € | +2.5495 € | +0.39 % | 52,518 € | 14:37:35 | |
183.5890 € | +0.6345 € | +0.35 % | 46,569 € | 14:37:36 | |
125.1960 € | +0.1085 € | +0.09 % | 40,782 € | 14:37:40 | |
118.5155 € | +0.1435 € | +0.12 % | 35,701 € | 14:37:43 | |
170.2345 € | -0.5410 € | -0.32 % | 27,079 € | 14:37:35 | |
1,094.4460 € | +5.4875 € | +0.50 % | 26,280 € | 14:37:36 |
News
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:36:27 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:36:23 | |
0.0560 € | +0.0075 € | +15.46 % | 977,380 | 14:36:21 | |
0.1300 € | -0.0225 € | -14.75 % | 246,469 | 14:34:51 | |
0.4025 € | -0.0093 € | -2.26 % | 132,574 | 14:37:31 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:36:48 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 14:37:08 | |
6.6450 € | +0.3430 € | +5.44 % | 92,585 | 14:37:35 | |
1.7518 € | -0.0075 € | -0.43 % | 91,423 | 14:37:23 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:36:34 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 14:36:20 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:34:49 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:35:44 | |
0.0760 € | -0.0010 € | -1.30 % | 20,000 | 14:36:23 | |
0.0590 € | +0.0360 € | +156.52 % | 20,000 | 14:37:03 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:35:24 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:36:41 | |
0.6700 € | -0.0100 € | -1.47 % | 15,000 | 14:36:58 | |
5.9450 € | -0.2700 € | -4.34 % | 14,442 | 14:37:41 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:37:10 |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 14:37:36 | |
3.5850 € | +0.0900 € | +2.58 % | 5,000 | 14:37:44 | |
3.6150 € | +0.1200 € | +3.43 % | 4,500 | 14:37:44 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:36:32 | |
0.5150 € | -0.4150 € | -44.62 % | 2,500 | 14:37:36 | |
1.5150 € | +0.0600 € | +4.12 % | 2,000 | 14:37:44 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 14:37:30 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 14:35:38 | |
0.0712 € | +0.0011 € | +1.50 % | 105,111 | 14:37:33 | |
0.0750 € | +0.0015 € | +2.04 % | 59,916 | 14:37:18 | |
3.0569 € | -0.0101 € | -0.33 % | 54,000 | 14:37:39 | |
36.0035 € | +0.0350 € | +0.10 % | 52,500 | 14:37:35 | |
0.9611 € | +0.0024 € | +0.25 % | 23,174 | 14:37:36 | |
16.1590 € | +0.0220 € | +0.14 % | 11,265 | 14:37:37 | |
48.2625 € | -0.0625 € | -0.13 % | 10,021 | 14:37:38 | |
0.4416 € | +0.0013 € | +0.28 % | 10,021 | 14:37:38 | |
1.3219 € | -0.0415 € | -3.04 % | 8,500 | 14:37:36 |
37.7635 € | -0.9985 € | -2.58 % | 2,331 | 14:37:42 | |
6.1980 € | +0.0050 € | +0.08 % | 2,000 | 14:37:39 | |
134.9820 € | -4.3625 € | -3.13 % | 881 | 14:37:38 | |
24.6135 € | -0.4140 € | -1.65 % | 700 | 14:37:39 | |
125.1960 € | +0.1085 € | +0.09 % | 325 | 14:37:40 | |
118.5155 € | +0.1435 € | +0.12 % | 300 | 14:37:43 | |
183.5890 € | +0.6345 € | +0.35 % | 252 | 14:37:36 | |
410.0355 € | +0.5050 € | +0.12 % | 210 | 14:37:43 | |
16.5385 € | -0.0120 € | -0.07 % | 200 | 14:37:40 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:36:41 |
Mostwanted
501.6000 € | -20.9000 € | -4.00 % | 14:37:36 | |
798.7000 € | +8.7000 € | +1.10 % | 14:37:39 | |
142.3500 € | -2.6400 € | -1.82 % | 14:37:43 | |
273.9500 € | -55.7000 € | -16.90 % | 14:37:38 | |
6.7310 € | +0.1390 € | +2.11 % | 14:37:31 |
0.4650 € | -0.0050 € | -1.06 % | 14:37:32 | |
1.3850 € | -0.1400 € | -9.18 % | 14:37:41 | |
0.2850 € | +0.1000 € | +54.05 % | 14:36:56 | |
1.7650 € | -1.7500 € | -49.79 % | 14:37:44 | |
0.1150 € | -0.0050 € | -4.17 % | 14:37:35 |
0.0230 € | -0.0310 € | -57.41 % | 14:37:36 | |
0.0105 € | -0.0200 € | -65.57 % | 14:35:27 | |
2.5350 € | -0.0850 € | -3.24 % | 14:37:36 | |
0.3650 € | +0.0150 € | +4.29 % | 14:37:32 | |
0.1050 € | -0.0750 € | -41.67 % | 14:37:24 |
147.7355 € | +0.2935 € | +0.20 % | 14:37:33 | |
0.0820 € | - € | 0.00 % | 14:34:58 | |
37.7635 € | -0.9985 € | -2.58 % | 14:37:42 | |
107.6925 € | - € | 0.00 % | 14:35:53 | |
6.1995 € | +0.0065 € | +0.10 % | 14:37:44 |
Indications
2,382.6850 $ | +0.92 % | |
28.5025 $ | +1.07 % | |
86.7900 $ | -0.83 % | |
81.8050 $ | -0.61 % | |
1.7665 € | +2.85 % | |
131.3750 € | -0.09 % | |
61,945.7850 $ | +1.65 % | |
3,008.5450 $ | +1.05 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.42 € | 1,000 | 14:37:35.552 | |
502.00 € | 2 | 14:37:34.430 | |
13.00 € | 1,050 | 14:37:19.093 | |
142.24 € | 55 | 14:37:15.944 | |
30.80 € | 20 | 14:36:56.902 | |
142.18 € | 55 | 14:36:35.253 | |
502.00 € | 25 | 14:36:29.212 | |
4.49 € | 200 | 14:36:29.034 | |
0.0103 € | 50,000 | 14:36:28.001 | |
0.2365 € | 1,000 | 14:36:26.844 |
IPO
37.6200 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank