Tops & Flops
25.2150 € | +0.4350 € | +1.76 % | 17:24:51 | ||
26.9250 € | +0.4300 € | +1.62 % | 17:24:56 | ||
105.1750 € | +1.5750 € | +1.52 % | 17:24:16 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:22:02 | ||
37.4050 € | +0.3775 € | +1.02 % | 17:24:49 | ||
165.8500 € | -1.9100 € | -1.14 % | 17:25:03 | ||
62.3300 € | -0.8700 € | -1.38 % | 17:23:47 | ||
272.2000 € | -4.2500 € | -1.54 % | 17:25:00 | ||
30.1675 € | -0.5525 € | -1.80 % | 17:24:47 | ||
48.8250 € | -0.9200 € | -1.85 % | 17:24:59 |
109.6750 € | +3.9500 € | +3.74 % | 17:24:44 | ||
6.7700 € | +0.1600 € | +2.42 % | 17:24:56 | ||
37.4800 € | +0.6500 € | +1.76 % | 17:24:50 | ||
14.0025 € | +0.2400 € | +1.74 % | 17:25:01 | ||
74.1600 € | +1.1800 € | +1.62 % | 17:24:49 | ||
91.2750 € | -2.7000 € | -2.87 % | 17:25:02 | ||
45.8100 € | -1.5800 € | -3.33 % | 17:24:05 | ||
21.4700 € | -0.9400 € | -4.19 % | 17:24:47 | ||
128.5000 € | -6.0500 € | -4.50 % | 17:23:42 | ||
33.0400 € | -1.8600 € | -5.33 % | 17:24:50 |
43.2000 € | +2.7750 € | +6.86 % | 17:24:39 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:24:13 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:22:02 | ||
37.5200 € | +0.4200 € | +1.13 % | 17:24:59 | ||
37.4050 € | +0.3775 € | +1.02 % | 17:24:49 | ||
79.9000 € | -1.2500 € | -1.54 % | 17:24:44 | ||
30.1675 € | -0.5525 € | -1.80 % | 17:24:47 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:22:37 | ||
45.8100 € | -1.5800 € | -3.33 % | 17:24:05 | ||
21.4700 € | -0.9400 € | -4.19 % | 17:24:47 |
43.2000 € | +2.7750 € | +6.86 % | 17:24:39 | ||
13.1400 € | +0.2900 € | +2.26 % | 17:23:49 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:23:54 | ||
49.5750 € | +0.7750 € | +1.59 % | 17:24:18 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:24:13 | ||
11.7750 € | -0.2900 € | -2.40 % | 17:24:43 | ||
69.6000 € | -1.8000 € | -2.52 % | 17:23:28 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:22:37 | ||
16.8700 € | -0.7800 € | -4.42 % | 17:24:11 | ||
2.0920 € | -0.1350 € | -6.06 % | 17:22:17 |
5.0200 € | +0.5100 € | +11.31 % | 17:19:21 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:22:42 | ||
0.0300 € | +0.0021 € | +7.54 % | 17:22:34 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:22:21 | ||
61.4750 € | -4.8750 € | -7.35 % | 17:23:39 | ||
6.1425 € | -0.5725 € | -8.53 % | 17:24:37 | ||
4.2240 € | -0.4570 € | -9.76 % | 17:24:46 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:24:41 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:22:03 |
212.7750 € | +8.4500 € | +4.14 % | 17:24:56 | ||
470.5000 € | +6.3500 € | +1.37 % | 17:24:57 | ||
150.0700 € | +2.0200 € | +1.36 % | 17:24:49 | ||
181.5600 € | +2.0200 € | +1.13 % | 17:24:57 | ||
199.9750 € | +1.7250 € | +0.87 % | 17:24:57 | ||
146.3300 € | -1.2700 € | -0.86 % | 17:24:57 | ||
252.3750 € | -2.6000 € | -1.02 % | 17:25:04 | ||
154.7400 € | -2.1300 € | -1.36 % | 17:24:58 | ||
32.4600 € | -0.4600 € | -1.40 % | 17:24:44 | ||
165.1100 € | -2.8300 € | -1.69 % | 17:25:02 |
0.5345 € | +0.0800 € | +17.60 % | 17:24:17 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:24:44 | ||
0.6320 € | +0.0620 € | +10.88 % | 17:25:02 | ||
23.8450 € | +1.4950 € | +6.69 % | 17:24:43 | ||
0.3865 € | +0.0200 € | +5.46 % | 17:22:43 | ||
0.4880 € | -0.0420 € | -7.92 % | 17:22:53 | ||
1.5600 € | -0.1400 € | -8.24 % | 17:24:01 | ||
0.9990 € | -0.1010 € | -9.18 % | 17:24:34 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:23:24 | ||
4.7485 € | -0.8915 € | -15.81 % | 17:25:02 |
0.4690 € | +0.0530 € | +12.74 % | 17:23:37 | ||
1.2750 € | +0.0925 € | +7.82 % | 17:24:32 | ||
2.4610 € | +0.0810 € | +3.40 % | 17:24:28 | ||
0.6260 € | +0.0175 € | +2.88 % | 17:24:44 | ||
6.4880 € | +0.1080 € | +1.69 % | 17:22:23 | ||
1.7295 € | -0.0305 € | -1.73 % | 17:24:10 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:23:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:24:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:23:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:22:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:24:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:22:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:22:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:22:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:22:07 | ||
0.0705 € | -0.0135 € | -16.07 % | 17:25:00 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:24:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:22:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:23:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:23:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:24:13 | ||
43.2000 € | +2.7750 € | +6.86 % | 17:24:39 | ||
1.4960 € | +0.0960 € | +6.86 % | 17:23:45 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:25:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:22:13 | ||
33.0400 € | -1.8600 € | -5.33 % | 17:24:50 | ||
2.0920 € | -0.1350 € | -6.06 % | 17:22:17 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:20:28 | ||
1.8350 € | -0.1950 € | -9.61 % | 17:25:00 |
L&S Indikation17,743.00
Turnover tops
173.1400 € | -1.4000 € | -0.80 % | 4,755,871 € | 17:24:58 | |
140.5200 € | -0.6000 € | -0.43 % | 4,490,907 € | 17:25:03 | |
766.6500 € | -27.9500 € | -3.52 % | 4,423,834 € | 17:25:04 | |
505.2000 € | +1.2000 € | +0.24 % | 3,976,800 € | 17:24:59 | |
713.6000 € | -154.6000 € | -17.81 % | 2,063,408 € | 17:25:06 | |
14.9330 € | +0.1310 € | +0.89 % | 1,577,509 € | 17:24:59 | |
21.1550 € | +0.2700 € | +1.29 % | 1,378,455 € | 17:22:02 | |
50.5200 € | -0.4500 € | -0.88 % | 1,352,086 € | 17:24:54 | |
376.3000 € | -3.1000 € | -0.82 % | 1,209,685 € | 17:25:04 | |
74.0550 € | -0.6450 € | -0.86 % | 1,023,217 € | 17:25:02 |
6.6350 € | +1.2700 € | +23.67 % | 1,284,949 € | 17:25:07 | |
4.1050 € | +0.0700 € | +1.73 % | 188,743 € | 17:25:09 | |
4.9350 € | -0.1200 € | -2.37 % | 92,534 € | 17:25:10 | |
7.8450 € | -0.0900 € | -1.13 % | 92,044 € | 17:25:09 | |
7.1950 € | -0.1100 € | -1.51 % | 86,531 € | 17:25:10 | |
7.4550 € | +0.0800 € | +1.08 % | 80,787 € | 17:25:10 | |
0.8800 € | +0.2900 € | +49.15 % | 72,000 € | 17:24:21 | |
5.9350 € | +0.0900 € | +1.54 % | 62,910 € | 17:25:10 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 17:25:09 | |
10.4350 € | -0.1100 € | -1.04 % | 53,175 € | 17:25:10 |
3.9400 € | -0.1500 € | -3.67 % | 55,770 € | 17:25:06 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 17:25:06 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 17:24:41 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 17:25:06 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:24:57 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 17:24:55 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 17:25:07 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 17:25:06 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:24:30 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 17:25:06 |
141.2665 € | +0.0075 € | +0.01 % | 1,362,957 € | 17:24:59 | |
72.1350 € | +0.3350 € | +0.47 % | 1,029,971 € | 17:25:01 | |
11.6545 € | +0.4065 € | +3.61 % | 926,720 € | 17:24:59 | |
88.1170 € | -0.4600 € | -0.52 % | 766,799 € | 17:25:02 | |
918.6500 € | -13.3500 € | -1.43 % | 561,588 € | 17:25:06 | |
114.7200 € | -0.5500 € | -0.48 % | 550,226 € | 17:24:58 | |
156.6200 € | -2.3000 € | -1.45 % | 453,575 € | 17:25:02 | |
86.6810 € | -0.4620 € | -0.53 % | 371,978 € | 17:25:03 | |
216.4700 € | +0.4000 € | +0.19 % | 334,000 € | 17:24:58 | |
73.1100 € | -0.3550 € | -0.48 % | 317,230 € | 17:24:54 |
2,464.0035 € | +4.8345 € | +0.20 % | 309,008 € | 17:25:04 | |
361.4030 € | -6.9475 € | -1.89 % | 137,332 € | 17:25:11 | |
572.2820 € | -7.8340 € | -1.35 % | 92,570 € | 17:25:07 | |
652.2400 € | -6.3165 € | -0.96 % | 88,634 € | 17:25:06 | |
5,371.8845 € | +22.6860 € | +0.42 % | 85,904 € | 17:25:04 | |
415.8410 € | -0.7490 € | -0.18 % | 84,193 € | 17:24:53 | |
44.7475 € | +4.0690 € | +10.00 % | 68,312 € | 17:25:11 | |
266.6805 € | -11.1335 € | -4.01 % | 56,440 € | 17:25:07 | |
172.7680 € | -6.6530 € | -3.71 % | 40,892 € | 17:25:07 | |
132.1390 € | -1.4335 € | -1.07 % | 38,943 € | 17:25:11 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0515 € | -0.0086 € | -14.25 % | 718,030 | 17:24:06 | |
0.7802 € | -0.0010 € | -0.13 % | 524,089 | 17:24:43 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:24:22 | |
0.4027 € | +0.0015 € | +0.36 % | 178,450 | 17:24:54 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:22:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:22:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:22:14 | |
14.9330 € | +0.1310 € | +0.89 % | 106,332 | 17:24:59 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:22:38 |
6.6350 € | +1.2700 € | +23.67 % | 230,225 | 17:25:07 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:22:42 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:25:03 | |
0.8800 € | +0.2900 € | +49.15 % | 75,000 | 17:24:21 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:22:10 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:24:07 | |
4.1050 € | +0.0700 € | +1.73 % | 43,520 | 17:25:09 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:23:31 | |
0.3050 € | +0.0300 € | +10.91 % | 27,800 | 17:25:05 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:24:01 |
0.2200 € | - € | 0.00 % | 16,000 | 17:24:30 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:24:57 | |
3.9400 € | -0.1500 € | -3.67 % | 14,000 | 17:25:06 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 17:25:06 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 17:24:55 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 17:24:37 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 17:25:06 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 17:25:06 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 17:24:41 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 17:25:06 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:24:34 | |
0.0743 € | +0.0014 € | +1.85 % | 175,306 | 17:24:58 | |
0.9639 € | +0.0023 € | +0.23 % | 140,247 | 17:25:05 | |
11.6595 € | +0.4115 € | +3.66 % | 80,400 | 17:25:07 | |
1.1312 € | +0.0025 € | +0.22 % | 55,510 | 17:25:01 | |
4.0133 € | +0.0078 € | +0.19 % | 26,000 | 17:24:57 | |
72.1350 € | +0.3350 € | +0.47 % | 14,335 | 17:25:01 | |
15.2390 € | -0.2380 € | -1.54 % | 13,570 | 17:25:01 | |
6.4005 € | -0.0145 € | -0.23 % | 10,556 | 17:24:57 | |
5.0838 € | -0.0022 € | -0.04 % | 10,000 | 17:23:49 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:25:03 | |
44.7475 € | +4.0690 € | +10.00 % | 1,590 | 17:25:11 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.4030 € | -6.9475 € | -1.89 % | 377 | 17:25:11 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
132.1390 € | -1.4335 € | -1.07 % | 297 | 17:25:11 | |
172.7335 € | -6.6875 € | -3.73 % | 234 | 17:25:13 | |
266.6165 € | -11.1975 € | -4.03 % | 206 | 17:25:13 | |
415.8410 € | -0.7490 € | -0.18 % | 202 | 17:24:53 |
Mostwanted
505.2000 € | +1.2000 € | +0.24 % | 17:24:59 | |
766.3500 € | -28.2500 € | -3.56 % | 17:25:11 | |
140.5000 € | -0.6200 € | -0.44 % | 17:25:11 | |
6.7080 € | -0.0210 € | -0.31 % | 17:25:07 | |
713.2000 € | -155.0000 € | -17.85 % | 17:25:12 |
4.9550 € | +0.0900 € | +1.85 % | 17:25:10 | |
0.3350 € | - € | 0.00 % | 17:23:15 | |
0.4800 € | -1.5300 € | -76.12 % | 17:25:09 | |
3.9950 € | +0.0800 € | +2.04 % | 17:25:09 | |
1.5250 € | +0.2900 € | +23.48 % | 17:25:13 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 17:24:55 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 17:25:01 |
151.4575 € | +8.1295 € | +5.67 % | 17:25:08 | |
0.0820 € | - € | 0.00 % | 17:23:07 | |
44.7475 € | +4.0690 € | +10.00 % | 17:25:11 | |
107.6925 € | - € | 0.00 % | 17:23:51 | |
6.1690 € | +0.0230 € | +0.37 % | 17:25:14 |
Indications
2,393.4050 $ | +0.59 % | |
28.5845 $ | +1.27 % | |
87.3100 $ | +0.36 % | |
82.3200 $ | +0.53 % | |
1.7635 € | +1.38 % | |
131.0250 € | -0.11 % | |
64,458.8100 $ | +1.45 % | |
3,082.7950 $ | +0.47 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.50 € | 65 | 17:25:08.962 | |
25.22 € | 300 | 17:25:06.076 | |
4.71 € | 100 | 17:25:02.760 | |
35.045 € | 35 | 17:25:01.407 | |
15.24 € | 300 | 17:25:01.007 | |
49.08 € | 50 | 17:25:00.049 | |
305.40 € | 5 | 17:24:55.619 | |
1.30 € | 1,500 | 17:24:54.314 | |
713.90 € | 2 | 17:24:54.075 | |
26.31 € | 1,200 | 17:24:51.347 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank