Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 20:14:23 | ||
63.0800 € | +1.1600 € | +1.87 % | 20:17:02 | ||
32.3200 € | +0.4850 € | +1.52 % | 20:16:15 | ||
136.1500 € | +1.9750 € | +1.47 % | 20:17:06 | ||
223.2500 € | +3.1500 € | +1.43 % | 20:15:50 | ||
51.1700 € | -0.9100 € | -1.75 % | 20:16:29 | ||
93.8600 € | -2.0300 € | -2.12 % | 20:17:06 | ||
30.6850 € | -0.7875 € | -2.50 % | 20:17:04 | ||
504.8000 € | -17.7000 € | -3.39 % | 20:16:58 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:16:16 |
94.2250 € | +7.8000 € | +9.03 % | 20:16:50 | ||
6.5930 € | +0.4430 € | +7.20 % | 20:15:51 | ||
6.6590 € | +0.3570 € | +5.66 % | 20:15:20 | ||
22.3700 € | +0.8850 € | +4.12 % | 20:14:44 | ||
42.6700 € | +1.2550 € | +3.03 % | 20:15:44 | ||
44.2900 € | -0.5500 € | -1.23 % | 20:17:06 | ||
105.6750 € | -2.0250 € | -1.88 % | 20:16:47 | ||
36.8900 € | -1.0400 € | -2.74 % | 20:16:00 | ||
45.1500 € | -1.5100 € | -3.24 % | 20:15:19 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:17:06 |
22.3700 € | +0.8850 € | +4.12 % | 20:14:44 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:16:32 | ||
26.8200 € | +0.3300 € | +1.25 % | 20:17:02 | ||
15.8500 € | +0.1500 € | +0.96 % | 20:15:17 | ||
97.0500 € | +0.8500 € | +0.88 % | 20:17:01 | ||
30.6850 € | -0.7875 € | -2.50 % | 20:17:04 | ||
36.8900 € | -1.0400 € | -2.74 % | 20:16:00 | ||
45.1500 € | -1.5100 € | -3.24 % | 20:15:19 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:17:06 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:16:16 |
8.1775 € | +0.7225 € | +9.69 % | 20:15:38 | ||
3.7575 € | +0.1550 € | +4.30 % | 20:16:38 | ||
4.6650 € | +0.1890 € | +4.22 % | 20:16:34 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:17:06 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:14:26 | ||
18.8650 € | -0.3700 € | -1.92 % | 20:17:06 | ||
28.8600 € | -0.7200 € | -2.43 % | 20:16:30 | ||
71.3000 € | -2.2500 € | -3.06 % | 20:16:38 | ||
48.8000 € | -1.7000 € | -3.37 % | 20:16:09 | ||
7.2925 € | -0.5125 € | -6.57 % | 20:16:51 |
0.0961 € | +0.0150 € | +18.51 % | 20:15:12 | ||
1.0370 € | +0.1180 € | +12.84 % | 20:16:32 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:15:40 | ||
14.5525 € | +1.0350 € | +7.66 % | 20:17:01 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:14:16 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:14:18 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:16:13 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:14:32 | ||
208.1500 € | -40.1000 € | -16.15 % | 20:16:30 | ||
18.9800 € | -4.8950 € | -20.50 % | 20:16:30 |
465.0500 € | +17.4000 € | +3.89 % | 20:17:03 | ||
195.5000 € | +2.2000 € | +1.14 % | 20:17:03 | ||
205.9250 € | +2.2250 € | +1.09 % | 20:17:06 | ||
170.2300 € | +1.6100 € | +0.95 % | 20:17:08 | ||
147.5800 € | +1.0900 € | +0.74 % | 20:17:07 | ||
168.3500 € | -1.4500 € | -0.85 % | 20:17:04 | ||
381.5250 € | -4.0500 € | -1.05 % | 20:17:05 | ||
52.8500 € | -0.6350 € | -1.19 % | 20:17:06 | ||
32.7400 € | -0.5400 € | -1.62 % | 20:17:05 | ||
254.2750 € | -4.6250 € | -1.79 % | 20:17:05 |
1.2820 € | +0.1920 € | +17.61 % | 20:14:49 | ||
168.1000 € | +24.7500 € | +17.27 % | 20:16:43 | ||
151.7000 € | +16.7000 € | +12.37 % | 20:16:56 | ||
0.8725 € | +0.0800 € | +10.09 % | 20:17:02 | ||
25.1250 € | +1.9750 € | +8.53 % | 20:16:41 | ||
0.4620 € | -0.0450 € | -8.88 % | 20:16:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:15:29 | ||
0.8200 € | -0.1000 € | -10.87 % | 20:15:54 | ||
3.3400 € | -0.6900 € | -17.12 % | 20:14:08 | ||
5.7620 € | -1.3380 € | -18.85 % | 20:16:36 |
0.6700 € | +0.0370 € | +5.85 % | 20:14:23 | ||
1.1775 € | +0.0475 € | +4.20 % | 20:17:06 | ||
0.8985 € | +0.0225 € | +2.57 % | 20:17:03 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:15:29 | ||
2.6540 € | +0.0640 € | +2.47 % | 20:14:20 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:16:07 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:16:59 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:14:41 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:15:58 | ||
0.4490 € | -0.0160 € | -3.44 % | 20:16:34 |
0.0275 € | +0.0105 € | +61.76 % | 20:14:18 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:15:05 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:14:24 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:16:57 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:14:41 | ||
0.0075 € | -0.0015 € | -16.67 % | 20:14:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:15:13 | ||
0.2465 € | -0.0865 € | -25.98 % | 20:14:31 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:14:41 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:14:33 |
0.2585 € | +0.0333 € | +14.76 % | 20:16:45 | ||
8.1775 € | +0.7225 € | +9.69 % | 20:15:38 | ||
94.2250 € | +7.8000 € | +9.03 % | 20:16:50 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:16:05 | ||
6.5930 € | +0.4430 € | +7.20 % | 20:15:51 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:14:51 | ||
7.2925 € | -0.5125 € | -6.57 % | 20:16:51 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.7500 € | -37.0000 € | -14.93 % | 20:16:28 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:16:16 |
L&S Indikation17,739.00
Turnover tops
504.8000 € | -17.7000 € | -3.39 % | 8,810,101 € | 20:16:58 | |
141.0000 € | -3.9900 € | -2.75 % | 4,494,113 € | 20:17:05 | |
794.4500 € | +4.4500 € | +0.56 % | 4,063,696 € | 20:17:05 | |
174.5500 € | +1.5300 € | +0.88 % | 1,725,286 € | 20:17:01 | |
276.2500 € | -53.4000 € | -16.20 % | 1,724,161 € | 20:16:16 | |
50.9050 € | -0.2150 € | -0.42 % | 1,126,714 € | 20:14:25 | |
6.6590 € | +0.3570 € | +5.66 % | 1,067,207 € | 20:15:20 | |
381.5250 € | -4.0500 € | -1.05 % | 828,234 € | 20:17:05 | |
74.5700 € | +0.0400 € | +0.05 % | 820,221 € | 20:17:06 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 20:16:15 |
9.6650 € | +0.3100 € | +3.31 % | 123,709 € | 20:17:17 | |
8.1250 € | -0.3500 € | -4.13 % | 100,030 € | 20:17:13 | |
6.0250 € | -0.3500 € | -5.49 % | 88,746 € | 20:17:13 | |
6.1750 € | -0.0400 € | -0.64 % | 86,169 € | 20:17:05 | |
4.0050 € | +0.2200 € | +5.81 % | 79,098 € | 20:17:13 | |
2.0850 € | -0.3500 € | -14.37 % | 67,293 € | 20:17:13 | |
2.4850 € | +0.2100 € | +9.23 % | 64,866 € | 20:17:13 | |
7.4450 € | +0.2800 € | +3.91 % | 62,580 € | 20:17:13 | |
1.1850 € | -0.3400 € | -22.30 % | 61,407 € | 20:17:17 | |
7.8550 € | -0.4200 € | -5.08 % | 57,478 € | 20:17:17 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 20:16:42 | |
3.8950 € | +0.4000 € | +11.44 % | 14,670 € | 20:16:42 | |
1.6350 € | +0.1800 € | +12.37 % | 7,030 € | 20:14:35 | |
2.6200 € | - € | 0.00 % | 2,018 € | 20:17:13 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 20:16:42 | |
3.1000 € | +0.0600 € | +1.97 % | 1,500 € | 20:17:13 | |
7.1600 € | +0.0600 € | +0.85 % | 1,285 € | 20:17:13 | |
0.4300 € | -0.5000 € | -53.76 % | 1,250 € | 20:17:03 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 20:16:42 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 20:15:15 |
35.8520 € | -0.1165 € | -0.32 % | 1,890,665 € | 20:17:08 | |
71.8100 € | +0.6550 € | +0.92 % | 1,663,147 € | 20:17:11 | |
88.4670 € | -0.0880 € | -0.10 % | 1,626,865 € | 20:17:08 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:15:23 | |
48.2025 € | -0.1225 € | -0.25 % | 483,414 € | 20:16:12 | |
215.2100 € | +1.9600 € | +0.92 % | 433,789 € | 20:17:08 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:17:02 | |
69.0050 € | +0.4300 € | +0.63 % | 287,034 € | 20:16:53 | |
901.8000 € | -9.6000 € | -1.05 % | 275,391 € | 20:17:09 | |
81.2700 € | +1.3900 € | +1.74 % | 259,230 € | 20:17:08 |
2,461.3140 € | -41.4020 € | -1.65 % | 305,104 € | 20:17:15 | |
40.3680 € | +1.6060 € | +4.14 % | 181,595 € | 20:17:19 | |
136.3750 € | -2.9695 € | -2.13 % | 119,107 € | 20:17:03 | |
5,353.6835 € | -108.3420 € | -1.98 % | 92,037 € | 20:17:15 | |
410.4680 € | +0.9375 € | +0.23 % | 86,825 € | 20:17:19 | |
122.8445 € | +0.5665 € | +0.46 % | 64,303 € | 20:17:17 | |
180.0065 € | -2.9480 € | -1.61 % | 64,203 € | 20:17:19 | |
658.3885 € | +1.4950 € | +0.23 % | 63,723 € | 20:17:13 | |
124.6995 € | -0.2245 € | -0.18 % | 49,885 € | 20:17:20 | |
1,613.2735 € | +40.6310 € | +2.58 % | 49,169 € | 20:17:20 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:16:51 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 20:15:13 | |
0.0570 € | +0.0085 € | +17.53 % | 1,213,638 | 20:16:47 | |
0.1620 € | +0.0095 € | +6.23 % | 671,437 | 20:17:06 | |
0.6170 € | +0.0114 € | +1.87 % | 216,600 | 20:17:06 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 20:17:03 | |
6.6590 € | +0.3570 € | +5.66 % | 161,996 | 20:15:20 | |
0.7768 € | -0.0054 € | -0.69 % | 153,932 | 20:17:07 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:17:08 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 20:14:51 |
0.2000 € | -0.0100 € | -4.76 % | 100,000 | 20:14:54 | |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 20:14:45 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:14:42 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 20:15:49 | |
1.1850 € | -0.3400 € | -22.30 % | 44,150 | 20:17:17 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 20:14:28 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:15:19 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 20:17:06 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 20:15:46 | |
2.4850 € | +0.2100 € | +9.23 % | 28,400 | 20:17:13 |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 20:16:42 | |
1.6350 € | +0.1800 € | +12.37 % | 5,000 | 20:14:35 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:16:00 | |
3.8950 € | +0.4000 € | +11.44 % | 4,500 | 20:16:42 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 20:15:15 | |
0.4300 € | -0.5000 € | -53.76 % | 2,500 | 20:17:03 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 20:15:52 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 20:16:42 | |
1.0200 € | -0.0900 € | -8.11 % | 1,000 | 20:17:13 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 20:16:42 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 20:16:10 | |
1.1301 € | +0.0043 € | +0.38 % | 110,000 | 20:17:06 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:17:02 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 20:15:55 | |
0.0735 € | - € | 0.00 % | 72,034 | 20:15:49 | |
35.8520 € | -0.1165 € | -0.32 % | 52,500 | 20:17:08 | |
0.9628 € | +0.0041 € | +0.42 % | 33,261 | 20:17:09 | |
1.3207 € | -0.0427 € | -3.13 % | 27,500 | 20:14:22 | |
71.8100 € | +0.6550 € | +0.92 % | 23,227 | 20:17:11 | |
0.4426 € | +0.0023 € | +0.51 % | 20,021 | 20:17:01 |
40.3680 € | +1.6060 € | +4.14 % | 4,843 | 20:17:19 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:16:09 | |
6.1500 € | -0.0430 € | -0.69 % | 2,000 | 20:17:14 | |
136.3750 € | -2.9695 € | -2.13 % | 881 | 20:17:03 | |
24.6135 € | -0.4140 € | -1.65 % | 707 | 20:17:16 | |
122.8445 € | +0.5665 € | +0.46 % | 520 | 20:17:17 | |
124.6995 € | -0.2245 € | -0.18 % | 395 | 20:17:20 | |
180.0065 € | -2.9480 € | -1.61 % | 349 | 20:17:19 | |
124.8670 € | -0.2205 € | -0.18 % | 338 | 20:17:12 | |
119.0310 € | +0.6590 € | +0.56 % | 300 | 20:17:21 |
Mostwanted
504.8000 € | -17.7000 € | -3.39 % | 20:16:58 | |
794.7500 € | +4.7500 € | +0.60 % | 20:17:17 | |
141.0000 € | -3.9900 € | -2.75 % | 20:17:09 | |
276.2500 € | -53.4000 € | -16.20 % | 20:16:16 | |
6.7120 € | +0.1200 € | +1.82 % | 20:17:00 |
0.4450 € | -0.0250 € | -5.32 % | 20:15:50 | |
1.1950 € | -0.3300 € | -21.64 % | 20:17:21 | |
4.9350 € | +0.2600 € | +5.56 % | 20:17:20 | |
1.9550 € | -1.5600 € | -44.38 % | 20:17:18 | |
0.2650 € | +0.0800 € | +43.24 % | 20:14:54 |
0.0205 € | -0.0335 € | -62.04 % | 20:16:00 | |
0.0205 € | -0.0100 € | -32.79 % | 20:16:14 | |
2.6100 € | -0.0100 € | -0.38 % | 20:17:19 | |
0.0900 € | -0.0900 € | -50.00 % | 20:17:19 | |
0.3800 € | +0.0300 € | +8.57 % | 20:16:55 |
143.9695 € | -3.4725 € | -2.36 % | 20:17:20 | |
0.0820 € | - € | 0.00 % | 20:14:22 | |
40.3680 € | +1.6060 € | +4.14 % | 20:17:19 | |
107.6925 € | - € | 0.00 % | 20:15:18 | |
6.1500 € | -0.0430 € | -0.69 % | 20:17:14 |
Indications
2,380.5850 $ | +0.83 % | |
28.2775 $ | +0.27 % | |
87.1100 $ | -0.46 % | |
82.1000 $ | -0.25 % | |
1.7525 € | +2.04 % | |
131.0850 € | -0.31 % | |
62,664.7200 $ | +2.83 % | |
3,019.4950 $ | +1.41 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.33 € | 1,000 | 20:17:17.872 | |
6.612 € | 200 | 20:17:17.852 | |
24.74 € | 1,743 | 20:17:10.627 | |
31.244 € | 50 | 20:17:10.036 | |
6.18 € | 480 | 20:16:59.547 | |
464.90 € | 5 | 20:16:57.512 | |
111.00 € | 7 | 20:16:49.511 | |
143.56 € | 6 | 20:16:48.389 | |
381.45 € | 9 | 20:16:42.983 | |
70.90 € | 20 | 20:16:37.672 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank