Tops & Flops
32.2075 € | +0.8625 € | +2.75 % | 12:59:16 | ||
15.7490 € | +0.3720 € | +2.42 % | 12:59:18 | ||
32.2100 € | +0.5500 € | +1.74 % | 12:59:16 | ||
25.6000 € | +0.2750 € | +1.09 % | 12:59:10 | ||
53.0800 € | +0.5700 € | +1.09 % | 12:57:48 | ||
158.3000 € | -3.0500 € | -1.89 % | 12:59:17 | ||
218.2000 € | -4.9000 € | -2.20 % | 12:58:52 | ||
171.1200 € | -3.9100 € | -2.23 % | 12:59:18 | ||
101.2000 € | -2.5250 € | -2.43 % | 12:59:07 | ||
505.5000 € | -14.7000 € | -2.83 % | 12:59:04 |
31.8550 € | +3.1050 € | +10.80 % | 12:59:07 | ||
6.9480 € | +0.2270 € | +3.38 % | 12:59:12 | ||
26.5350 € | +0.6000 € | +2.31 % | 12:57:25 | ||
75.3300 € | +1.1500 € | +1.55 % | 12:59:15 | ||
47.1600 € | +0.5800 € | +1.25 % | 12:59:08 | ||
100.3500 € | -3.6500 € | -3.51 % | 12:57:49 | ||
34.4800 € | -1.3900 € | -3.88 % | 12:58:28 | ||
43.9800 € | -3.4000 € | -7.18 % | 12:59:03 | ||
29.3500 € | -2.3750 € | -7.49 % | 12:56:51 | ||
27.2200 € | -4.1400 € | -13.20 % | 12:59:07 |
32.2075 € | +0.8625 € | +2.75 % | 12:59:16 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:56:59 | ||
53.0800 € | +0.5700 € | +1.09 % | 12:57:48 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:58:44 | ||
67.7250 € | +0.1250 € | +0.18 % | 12:58:13 | ||
171.1200 € | -3.9100 € | -2.23 % | 12:59:18 | ||
9.4725 € | -0.2175 € | -2.24 % | 12:59:19 | ||
22.1950 € | -0.7850 € | -3.42 % | 12:58:57 | ||
28.0400 € | -1.0000 € | -3.44 % | 12:56:43 | ||
37.6300 € | -1.3500 € | -3.46 % | 12:58:33 |
9.3375 € | +0.5325 € | +6.05 % | 12:58:35 | ||
75.9500 € | +2.2500 € | +3.05 % | 12:59:17 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:56:52 | ||
2.1620 € | +0.0430 € | +2.03 % | 12:56:19 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:56:59 | ||
22.4000 € | -0.5000 € | -2.18 % | 12:58:48 | ||
33.9000 € | -0.8000 € | -2.31 % | 12:58:05 | ||
39.6200 € | -1.3600 € | -3.32 % | 12:57:29 | ||
28.0400 € | -1.0000 € | -3.44 % | 12:56:43 | ||
0.8690 € | -0.0385 € | -4.24 % | 12:56:28 |
142.4400 € | +69.1700 € | +94.40 % | 12:56:21 | ||
29.1450 € | +3.7900 € | +14.95 % | 12:58:20 | ||
1.6950 € | +0.1958 € | +13.06 % | 12:59:16 | ||
0.0174 € | +0.0017 € | +10.51 % | 12:57:40 | ||
85.3000 € | +5.9750 € | +7.53 % | 12:59:11 | ||
23.3400 € | -2.5100 € | -9.71 % | 12:59:18 | ||
1,247.6000 € | -170.7000 € | -12.04 % | 12:59:16 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:58:21 | ||
3.1275 € | -0.4650 € | -12.94 % | 12:57:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:58:31 |
120.8000 € | +1.9000 € | +1.60 % | 12:58:13 | ||
184.8700 € | +0.7900 € | +0.43 % | 12:58:29 | ||
32.4400 € | +0.1250 € | +0.39 % | 12:58:54 | ||
153.0600 € | +0.2200 € | +0.14 % | 12:59:15 | ||
138.7800 € | +0.0300 € | +0.02 % | 12:58:22 | ||
254.3750 € | -2.1000 € | -0.82 % | 12:58:34 | ||
197.2250 € | -2.2250 € | -1.12 % | 12:59:03 | ||
51.9000 € | -1.3600 € | -2.55 % | 12:58:52 | ||
156.2500 € | -4.7600 € | -2.96 % | 12:59:15 | ||
326.0000 € | -15.2500 € | -4.47 % | 12:59:02 |
69.2500 € | +5.0000 € | +7.78 % | 12:58:40 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:56:43 | ||
9.5250 € | +0.6000 € | +6.72 % | 12:56:42 | ||
12.2000 € | +0.7500 € | +6.55 % | 12:58:17 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:58:07 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:58:37 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:57:16 | ||
24.5650 € | -2.8250 € | -10.31 % | 12:58:41 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:59:08 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:57:58 |
0.0295 € | +0.0025 € | +9.26 % | 12:58:31 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:57:47 | ||
0.4480 € | +0.0085 € | +1.93 % | 12:59:07 | ||
6.4430 € | +0.1030 € | +1.62 % | 12:57:11 | ||
0.8510 € | +0.0090 € | +1.07 % | 12:59:17 | ||
6.1750 € | -0.0165 € | -0.27 % | 12:58:00 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:56:58 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:57:00 | ||
2.5950 € | -0.0350 € | -1.33 % | 12:59:05 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:58:31 |
0.0080 € | +0.0025 € | +45.45 % | 12:58:37 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:59:07 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:58:49 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:57:18 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:59:02 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:58:19 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:57:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:59:18 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:58:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:58:32 |
31.8550 € | +3.1050 € | +10.80 % | 12:59:07 | ||
4.0600 € | +0.2800 € | +7.41 % | 12:50:38 | ||
9.3375 € | +0.5325 € | +6.05 % | 12:58:35 | ||
11.0000 € | +0.5500 € | +5.26 % | 12:56:37 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:58:27 | ||
43.9800 € | -3.4000 € | -7.18 % | 12:59:03 | ||
29.3500 € | -2.3750 € | -7.49 % | 12:56:51 | ||
42.7000 € | -4.6500 € | -9.82 % | 12:57:20 | ||
27.2200 € | -4.1400 € | -13.20 % | 12:59:07 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:56:56 |
L&S Indikation17,947.50
Turnover tops
396.7750 € | -12.0250 € | -2.94 % | 2,385,499 € | 12:59:16 | |
15.7490 € | +0.3720 € | +2.42 % | 1,743,601 € | 12:59:18 | |
746.7000 € | +12.6000 € | +1.72 % | 1,634,503 € | 12:59:16 | |
93.0400 € | -3.2100 € | -3.34 % | 1,276,830 € | 12:59:18 | |
505.5000 € | -14.7000 € | -2.83 % | 1,128,948 € | 12:59:04 | |
9.4725 € | -0.2175 € | -2.24 % | 1,007,087 € | 12:59:19 | |
51.2950 € | -0.0300 € | -0.06 % | 901,854 € | 12:59:15 | |
32.2075 € | +0.8625 € | +2.75 % | 728,920 € | 12:59:16 | |
160.7100 € | -0.9900 € | -0.61 % | 673,785 € | 12:59:13 | |
22.1950 € | -0.7850 € | -3.42 % | 564,412 € | 12:58:57 |
4.3400 € | -0.1800 € | -3.98 % | 54,000 € | 12:59:13 | |
1.4350 € | -0.7550 € | -34.47 % | 31,732 € | 12:59:19 | |
13.6650 € | +0.6150 € | +4.71 % | 22,032 € | 12:59:19 | |
2.4050 € | -0.7150 € | -22.92 % | 19,650 € | 12:59:15 | |
0.1950 € | -0.0350 € | -15.22 % | 19,250 € | 12:59:06 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 12:58:55 | |
4.3550 € | -0.8050 € | -15.60 % | 12,753 € | 12:59:15 | |
7.0650 € | -0.6950 € | -8.96 % | 12,689 € | 12:59:19 | |
5.3650 € | +0.6650 € | +14.15 % | 11,064 € | 12:59:19 | |
3.3450 € | +1.3000 € | +63.57 % | 10,570 € | 12:59:18 |
1.4400 € | +0.1800 € | +14.29 % | 2,288 € | 12:59:11 | |
0.5700 € | -0.6800 € | -54.40 % | 2,000 € | 12:59:16 | |
2.7900 € | -0.5700 € | -16.96 % | 795 € | 12:59:16 | |
8.3800 € | -0.5800 € | -6.47 % | 683 € | 12:59:20 | |
0.5500 € | -0.2800 € | -33.73 % | 630 € | 12:59:16 | |
2.7100 € | +0.1700 € | +6.69 % | 402 € | 12:59:11 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:58:46 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:58:46 | |
0.3100 € | -0.0800 € | -20.51 % | 260 € | 12:58:57 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:58:46 |
74.3765 € | +0.0190 € | +0.03 % | 520,187 € | 12:58:59 | |
88.6210 € | -0.6780 € | -0.76 % | 479,098 € | 12:59:18 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:59:17 | |
105.6600 € | -0.2000 € | -0.19 % | 210,580 € | 12:59:05 | |
27.5375 € | +0.0500 € | +0.18 % | 191,517 € | 12:58:37 | |
23.4850 € | +0.0925 € | +0.40 % | 152,153 € | 12:57:47 | |
155.2200 € | -1.1900 € | -0.76 % | 141,138 € | 12:59:19 | |
13.9380 € | +0.0410 € | +0.30 % | 139,910 € | 12:58:40 | |
6.4965 € | -0.0045 € | -0.07 % | 129,450 € | 12:59:04 | |
26.8250 € | -0.0450 € | -0.17 % | 117,872 € | 12:57:12 |
5,350.2040 € | -74.6805 € | -1.38 % | 48,463 € | 12:59:18 | |
125.2970 € | -0.0960 € | -0.08 % | 25,098 € | 12:59:18 | |
2,444.4245 € | -38.1860 € | -1.54 % | 22,099 € | 12:59:19 | |
309.6750 € | -3.8455 € | -1.23 % | 15,528 € | 12:59:19 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9260 € | +1.0220 € | +0.66 % | 8,157 € | 12:57:16 | |
1,045.1840 € | +8.6140 € | +0.83 % | 7,234 € | 12:59:19 | |
59.9360 € | -16.5660 € | -21.65 % | 5,572 € | 12:59:19 | |
511.6500 € | -7.8930 € | -1.52 % | 5,109 € | 12:59:17 | |
84.7085 € | +0.1430 € | +0.17 % | 4,970 € | 12:59:17 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,554,784 | 12:59:14 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:57:45 | |
0.3901 € | +0.0039 € | +1.01 % | 235,249 | 12:59:01 | |
0.0385 € | +0.0013 € | +3.49 % | 148,622 | 12:57:40 | |
15.7490 € | +0.3720 € | +2.42 % | 114,623 | 12:59:18 | |
9.4725 € | -0.2175 € | -2.24 % | 102,445 | 12:59:20 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:58:42 | |
1.3724 € | -0.0196 € | -1.41 % | 58,961 | 12:58:47 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:58:23 | |
0.5820 € | +0.0020 € | +0.34 % | 44,500 | 12:57:30 |
0.1950 € | -0.0350 € | -15.22 % | 75,000 | 12:59:06 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 12:58:55 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:59:17 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:59:14 | |
1.4350 € | -0.7550 € | -34.47 % | 15,670 | 12:59:19 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 12:57:37 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:58:28 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:56:34 | |
4.3400 € | -0.1800 € | -3.98 % | 12,000 | 12:59:13 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:59:04 |
0.5700 € | -0.6800 € | -54.40 % | 2,500 | 12:59:16 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:58:46 | |
1.4400 € | +0.1800 € | +14.29 % | 1,600 | 12:59:11 | |
0.5500 € | -0.2800 € | -33.73 % | 1,000 | 12:59:16 | |
0.3100 € | -0.0800 € | -20.51 % | 1,000 | 12:58:57 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:58:46 | |
2.7900 € | -0.5700 € | -16.96 % | 250 | 12:59:16 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:58:46 | |
2.7100 € | +0.1700 € | +6.69 % | 150 | 12:59:11 | |
0.0155 € | - € | 0.00 % | 150 | 12:57:50 |
3.0308 € | +0.0037 € | +0.12 % | 37,350 | 12:59:02 | |
0.9419 € | +0.0078 € | +0.83 % | 26,400 | 12:59:20 | |
6.4965 € | -0.0045 € | -0.07 % | 19,900 | 12:59:04 | |
5.7425 € | -0.0170 € | -0.30 % | 12,442 | 12:58:59 | |
13.9380 € | +0.0410 € | +0.30 % | 10,064 | 12:58:40 | |
5.0882 € | +0.0012 € | +0.02 % | 7,860 | 12:57:42 | |
3.6833 € | -0.0010 € | -0.03 % | 7,500 | 12:59:01 | |
74.3765 € | +0.0190 € | +0.03 % | 6,995 | 12:58:59 | |
27.5375 € | +0.0500 € | +0.18 % | 6,950 | 12:58:37 | |
23.4850 € | +0.0925 € | +0.40 % | 6,500 | 12:57:47 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:56:20 | |
125.2970 € | -0.0960 € | -0.08 % | 200 | 12:59:18 | |
35.9125 € | +1.6245 € | +4.74 % | 118 | 12:59:19 | |
46.9300 € | - € | 0.00 % | 105 | 12:56:56 | |
59.8365 € | -16.6655 € | -21.78 % | 80 | 12:59:20 | |
84.7085 € | +0.1430 € | +0.17 % | 59 | 12:59:17 | |
155.9260 € | +1.0220 € | +0.66 % | 52 | 12:57:16 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:58:40 | |
309.6845 € | -3.8360 € | -1.22 % | 50 | 12:59:20 | |
11.1915 € | +0.0765 € | +0.69 % | 38 | 12:58:29 |
Mostwanted
9.4725 € | -0.2175 € | -2.24 % | 12:59:20 | |
396.9000 € | -11.9000 € | -2.91 % | 12:59:19 | |
746.7000 € | +12.6000 € | +1.72 % | 12:59:16 | |
505.5000 € | -14.7000 € | -2.83 % | 12:59:04 | |
151.7200 € | +0.3400 € | +0.22 % | 12:59:19 |
0.1650 € | -0.0350 € | -17.50 % | 12:59:06 | |
0.1950 € | -0.0350 € | -15.22 % | 12:59:06 | |
2.1550 € | -0.7150 € | -24.91 % | 12:59:15 | |
1.3850 € | +0.1350 € | +10.80 % | 12:57:42 | |
1.1100 € | -0.0300 € | -2.63 % | 12:58:38 |
1.4400 € | +0.1800 € | +14.29 % | 12:59:11 | |
0.4700 € | -0.1300 € | -21.67 % | 12:59:11 | |
3.8000 € | -0.8100 € | -17.57 % | 12:59:16 | |
1.0100 € | +0.0700 € | +7.45 % | 12:59:16 | |
0.0950 € | +0.0100 € | +11.76 % | 12:58:09 |
155.9260 € | +1.0220 € | +0.66 % | 12:57:16 | |
0.0820 € | - € | 0.00 % | 12:58:40 | |
47.1675 € | +0.1390 € | +0.30 % | 12:58:59 | |
107.6925 € | - € | 0.00 % | 12:59:15 | |
5.9400 € | +0.0420 € | +0.71 % | 12:58:54 |
Indications
2,328.4200 $ | +0.53 % | |
27.3900 $ | +0.79 % | |
87.1000 $ | +0.01 % | |
82.9000 $ | +0.10 % | |
1.9795 € | +0.46 % | |
130.2950 € | +0.15 % | |
63,457.6200 $ | -0.92 % | |
3,083.6050 $ | -1.58 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.43 € | 1,600 | 12:59:11.153 | |
129.70 € | 8 | 12:59:00.735 | |
3.14 € | 200 | 12:58:38.316 | |
218.00 € | 48 | 12:58:33.444 | |
747.90 € | 2 | 12:58:29.830 | |
12.125 € | 1,550 | 12:58:25.131 | |
27.06 € | 112 | 12:58:23.529 | |
15.74 € | 631 | 12:58:16.451 | |
144.30 € | 10 | 12:58:15.013 | |
29.15 € | 25 | 12:58:13.421 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank