Tops & Flops
105.2000 € | +1.6000 € | +1.54 % | 16:36:25 | ||
21.1950 € | +0.3100 € | +1.48 % | 16:35:43 | ||
25.1000 € | +0.3200 € | +1.29 % | 16:36:13 | ||
26.8100 € | +0.3150 € | +1.19 % | 16:36:12 | ||
14.9680 € | +0.1660 € | +1.12 % | 16:36:28 | ||
135.2000 € | -1.6750 € | -1.22 % | 16:35:14 | ||
165.5300 € | -2.2300 € | -1.33 % | 16:36:27 | ||
30.2550 € | -0.4650 € | -1.51 % | 16:36:23 | ||
48.6400 € | -1.1050 € | -2.22 % | 16:36:03 | ||
269.0000 € | -7.4500 € | -2.69 % | 16:36:27 |
109.5500 € | +3.8250 € | +3.62 % | 16:36:12 | ||
6.7640 € | +0.1540 € | +2.33 % | 16:36:25 | ||
37.7300 € | +0.6300 € | +1.70 % | 16:34:49 | ||
13.9500 € | +0.1875 € | +1.36 % | 16:35:43 | ||
73.8900 € | +0.9100 € | +1.25 % | 16:36:06 | ||
91.4750 € | -2.5000 € | -2.66 % | 16:35:40 | ||
45.9800 € | -1.4100 € | -2.98 % | 16:36:22 | ||
21.5600 € | -0.8500 € | -3.79 % | 16:35:38 | ||
128.2500 € | -6.3000 € | -4.68 % | 16:35:36 | ||
33.1800 € | -1.7200 € | -4.93 % | 16:34:52 |
43.4000 € | +2.9750 € | +7.36 % | 16:35:55 | ||
37.7300 € | +0.6300 € | +1.70 % | 16:34:49 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:34:25 | ||
21.1950 € | +0.3100 € | +1.48 % | 16:35:43 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:34:14 | ||
30.2550 € | -0.4650 € | -1.51 % | 16:36:23 | ||
269.0000 € | -7.4500 € | -2.69 % | 16:36:27 | ||
45.9800 € | -1.4100 € | -2.98 % | 16:36:22 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:35:03 | ||
21.5600 € | -0.8500 € | -3.79 % | 16:35:38 |
43.4000 € | +2.9750 € | +7.36 % | 16:35:55 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:35:58 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:36:19 | ||
615.0000 € | +10.0000 € | +1.65 % | 16:34:29 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:34:25 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:34:12 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:36:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:35:03 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:36:20 | ||
2.1050 € | -0.1220 € | -5.48 % | 16:34:53 |
4.9700 € | +0.4600 € | +10.20 % | 16:35:41 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:35:11 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:35:57 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:33:50 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:34:54 | ||
61.5500 € | -4.8000 € | -7.23 % | 16:35:35 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:35:13 | ||
4.2210 € | -0.4600 € | -9.83 % | 16:36:10 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:34:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:34:01 |
211.5750 € | +7.2500 € | +3.55 % | 16:36:21 | ||
150.1800 € | +2.1300 € | +1.44 % | 16:36:21 | ||
181.4500 € | +1.9100 € | +1.06 % | 16:36:21 | ||
468.6250 € | +4.4750 € | +0.96 % | 16:36:28 | ||
86.1300 € | +0.6300 € | +0.74 % | 16:36:25 | ||
375.5250 € | -3.8750 € | -1.02 % | 16:36:27 | ||
145.8400 € | -1.7600 € | -1.19 % | 16:36:19 | ||
154.9700 € | -1.9000 € | -1.21 % | 16:36:25 | ||
32.5075 € | -0.4125 € | -1.25 % | 16:36:21 | ||
165.1800 € | -2.7600 € | -1.64 % | 16:36:28 |
0.9425 € | +0.1025 € | +12.20 % | 16:34:33 | ||
0.6275 € | +0.0575 € | +10.09 % | 16:36:18 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:34:59 | ||
1.8415 € | +0.1015 € | +5.83 % | 16:35:02 | ||
0.3875 € | +0.0210 € | +5.73 % | 16:35:33 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:35:26 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:35:22 | ||
0.4730 € | -0.0570 € | -10.75 % | 16:35:37 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:35:22 | ||
4.9155 € | -0.7245 € | -12.85 % | 16:35:54 |
0.4540 € | +0.0380 € | +9.13 % | 16:35:02 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:36:24 | ||
2.4610 € | +0.0810 € | +3.40 % | 16:35:09 | ||
6.5210 € | +0.1410 € | +2.21 % | 16:36:08 | ||
0.6165 € | +0.0080 € | +1.31 % | 16:34:13 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:34:25 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:35:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:36:08 | ||
1.7103 € | -0.0498 € | -2.83 % | 16:35:54 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:35:57 |
0.0065 € | +0.0010 € | +18.18 % | 16:36:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:34:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:34:23 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:35:04 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:34:23 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:33:43 | ||
0.0675 € | -0.0165 € | -19.64 % | 16:34:50 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:34:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:35:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:35:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:35:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:34:44 | ||
43.4000 € | +2.9750 € | +7.36 % | 16:35:55 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:33:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:34:11 | ||
2.1050 € | -0.1220 € | -5.48 % | 16:34:53 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:34:23 | ||
2.7200 € | -0.1850 € | -6.37 % | 16:34:37 | ||
2.1790 € | -0.1660 € | -7.08 % | 16:36:01 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:33:33 |
L&S Indikation17,736.00
Turnover tops
172.8200 € | -1.7200 € | -0.99 % | 4,669,291 € | 16:36:28 | |
506.6000 € | +2.6000 € | +0.52 % | 3,942,879 € | 16:36:20 | |
140.4500 € | -0.6700 € | -0.47 % | 3,622,528 € | 16:36:28 | |
764.8500 € | -29.7500 € | -3.74 % | 3,198,437 € | 16:36:28 | |
748.4000 € | -119.8000 € | -13.80 % | 1,604,031 € | 16:36:25 | |
14.9680 € | +0.1660 € | +1.12 % | 1,473,123 € | 16:36:28 | |
21.1950 € | +0.3100 € | +1.48 % | 1,346,650 € | 16:35:43 | |
50.6800 € | -0.2900 € | -0.57 % | 1,231,288 € | 16:36:28 | |
375.5250 € | -3.8750 € | -1.02 % | 1,155,101 € | 16:36:27 | |
74.1400 € | -0.5600 € | -0.75 % | 1,007,277 € | 16:36:28 |
6.1550 € | +0.7900 € | +14.73 % | 1,284,949 € | 16:36:26 | |
4.1350 € | +0.1000 € | +2.48 % | 188,743 € | 16:36:25 | |
4.8850 € | -0.1700 € | -3.36 % | 92,534 € | 16:36:27 | |
7.7950 € | -0.1400 € | -1.76 % | 92,044 € | 16:36:28 | |
7.1450 € | -0.1600 € | -2.19 % | 86,531 € | 16:36:27 | |
7.4750 € | +0.1000 € | +1.36 % | 77,152 € | 16:36:15 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:36:15 | |
5.9850 € | +0.1400 € | +2.40 % | 62,910 € | 16:36:27 | |
27.6950 € | +0.1300 € | +0.47 % | 59,133 € | 16:36:28 | |
10.3850 € | -0.1600 € | -1.52 % | 53,175 € | 16:36:27 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 16:36:16 | |
4.0750 € | +0.2600 € | +6.82 % | 14,070 € | 16:35:57 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 16:36:25 | |
10.4100 € | +0.1000 € | +0.97 % | 12,056 € | 16:36:29 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:35:57 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:34:59 | |
1.6900 € | -0.0900 € | -5.06 % | 5,621 € | 16:36:28 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 16:36:16 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:36:16 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 16:34:56 |
141.2625 € | +0.0035 € | +0.00 % | 1,319,870 € | 16:36:15 | |
71.9525 € | +0.1525 € | +0.21 % | 1,022,987 € | 16:36:27 | |
11.5730 € | +0.3250 € | +2.89 % | 926,720 € | 16:36:26 | |
920.4500 € | -11.5500 € | -1.24 % | 554,220 € | 16:36:29 | |
114.7400 € | -0.5300 € | -0.46 % | 550,226 € | 16:36:21 | |
88.1290 € | -0.4480 € | -0.51 % | 527,809 € | 16:36:29 | |
156.9600 € | -1.9600 € | -1.23 % | 451,692 € | 16:36:25 | |
215.9200 € | -0.1500 € | -0.07 % | 334,000 € | 16:36:28 | |
73.1050 € | -0.3600 € | -0.49 % | 317,230 € | 16:36:28 | |
86.7160 € | -0.4270 € | -0.49 % | 311,247 € | 16:36:28 |
2,467.9805 € | +8.8115 € | +0.36 % | 309,008 € | 16:36:24 | |
362.5315 € | -5.8190 € | -1.58 % | 137,332 € | 16:36:28 | |
573.8230 € | -6.2930 € | -1.08 % | 87,972 € | 16:36:29 | |
653.1990 € | -5.3575 € | -0.81 % | 86,025 € | 16:36:24 | |
5,381.1250 € | +31.9265 € | +0.60 % | 85,904 € | 16:36:22 | |
415.8595 € | -0.7305 € | -0.18 % | 84,193 € | 16:35:47 | |
43.9825 € | +3.3040 € | +8.12 % | 67,223 € | 16:36:28 | |
267.8060 € | -10.0080 € | -3.60 % | 56,440 € | 16:36:27 | |
132.2390 € | -1.3335 € | -1.00 % | 38,943 € | 16:36:26 | |
207.4330 € | -1.2155 € | -0.58 % | 33,777 € | 16:36:31 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,471,366 | 16:34:08 | |
0.0512 € | -0.0088 € | -14.67 % | 715,030 | 16:35:33 | |
0.7839 € | +0.0027 € | +0.35 % | 463,939 | 16:36:24 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:33:36 | |
0.4012 € | -0.0001 € | -0.01 % | 177,800 | 16:36:20 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:34:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:34:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:34:12 | |
14.9680 € | +0.1660 € | +1.12 % | 99,353 | 16:36:28 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:35:35 |
6.1450 € | +0.7800 € | +14.54 % | 230,225 | 16:36:32 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 16:36:20 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:33:42 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:36:15 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:36:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:36:05 | |
4.1350 € | +0.1000 € | +2.48 % | 43,520 | 16:36:32 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:35:14 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:33:40 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:36:00 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 16:36:28 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:35:57 | |
3.9200 € | -0.1700 € | -4.16 % | 14,000 | 16:36:16 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 16:34:56 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:34:59 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 16:35:24 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 16:34:56 | |
4.0750 € | +0.2600 € | +6.82 % | 3,500 | 16:35:57 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 16:36:25 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:36:13 |
0.0160 € | +0.0007 € | +4.23 % | 285,000 | 16:36:27 | |
0.0764 € | +0.0035 € | +4.73 % | 175,306 | 16:36:22 | |
0.9645 € | +0.0028 € | +0.29 % | 134,747 | 16:36:28 | |
11.5735 € | +0.3255 € | +2.89 % | 80,400 | 16:36:30 | |
1.1320 € | +0.0033 € | +0.29 % | 55,510 | 16:36:27 | |
71.9525 € | +0.1525 € | +0.21 % | 14,238 | 16:36:27 | |
15.2690 € | -0.2080 € | -1.34 % | 13,375 | 16:35:46 | |
6.3955 € | -0.0195 € | -0.30 % | 10,556 | 16:36:30 | |
8.6755 € | +0.0375 € | +0.43 % | 10,000 | 16:36:27 | |
2.3675 € | +0.1385 € | +6.21 % | 10,000 | 16:36:23 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:35:37 | |
43.9825 € | +3.3040 € | +8.12 % | 1,565 | 16:36:28 | |
36.7090 € | -0.7435 € | -1.99 % | 400 | 16:36:28 | |
362.5315 € | -5.8190 € | -1.58 % | 377 | 16:36:28 | |
86.8855 € | -0.1880 € | -0.22 % | 300 | 16:36:28 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 16:36:30 | |
132.2255 € | -1.3470 € | -1.01 % | 297 | 16:36:32 | |
267.8435 € | -9.9705 € | -3.59 % | 206 | 16:36:33 | |
415.8595 € | -0.7305 € | -0.18 % | 202 | 16:35:47 | |
105.8735 € | -2.1665 € | -2.01 % | 200 | 16:36:28 |
Mostwanted
506.6000 € | +2.6000 € | +0.52 % | 16:36:27 | |
764.8500 € | -29.7500 € | -3.74 % | 16:36:28 | |
140.3300 € | -0.7900 € | -0.56 % | 16:36:34 | |
6.6680 € | -0.0610 € | -0.91 % | 16:35:40 | |
7.2300 € | +0.4200 € | +6.17 % | 16:36:34 |
4.9850 € | +0.1200 € | +2.47 % | 16:36:32 | |
0.3350 € | - € | 0.00 % | 16:36:25 | |
2.8850 € | -0.1200 € | -3.99 % | 16:36:34 | |
0.8400 € | -1.1700 € | -58.21 % | 16:36:25 | |
1.6850 € | +0.4500 € | +36.44 % | 16:36:28 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7000 € | +0.1400 € | +5.47 % | 16:36:29 | |
0.3600 € | +0.0100 € | +2.86 % | 16:36:26 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6690 € | +8.3410 € | +5.82 % | 16:36:18 | |
0.0820 € | - € | 0.00 % | 16:35:05 | |
43.9825 € | +3.3040 € | +8.12 % | 16:36:28 | |
107.6925 € | - € | 0.00 % | 16:35:49 | |
6.1100 € | -0.0360 € | -0.59 % | 16:36:28 |
Indications
2,388.3550 $ | +0.38 % | |
28.4790 $ | +0.90 % | |
87.4750 $ | +0.55 % | |
82.4600 $ | +0.70 % | |
1.7925 € | +3.05 % | |
130.9250 € | -0.18 % | |
64,328.7800 $ | +1.25 % | |
3,077.0650 $ | +0.29 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
377.70 € | 3 | 16:36:28.335 | |
140.52 € | 65 | 16:36:23.474 | |
29.618 € | 30 | 16:36:20.103 | |
142.00 € | 20 | 16:36:20.033 | |
140.56 € | 65 | 16:36:15.620 | |
23.975 € | 500 | 16:36:11.406 | |
108.00 € | 30 | 16:36:10.473 | |
763.40 € | 5 | 16:36:03.746 | |
97.70 € | 1,660 | 16:36:03.734 | |
1.31 € | 1,000 | 16:35:50.729 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank