Tops & Flops
16.5290 € | +1.1520 € | +7.49 % | 15:53:28 | ||
32.5775 € | +1.2325 € | +3.93 % | 15:53:25 | ||
14.0475 € | +0.1800 € | +1.30 % | 15:53:25 | ||
31.9400 € | +0.2800 € | +0.88 % | 15:53:24 | ||
27.3350 € | +0.1750 € | +0.64 % | 15:53:25 | ||
157.2700 € | -4.0800 € | -2.53 % | 15:53:29 | ||
419.5000 € | -11.6500 € | -2.70 % | 15:53:28 | ||
169.2700 € | -5.7600 € | -3.29 % | 15:53:26 | ||
100.2500 € | -3.4750 € | -3.35 % | 15:52:53 | ||
502.6000 € | -17.6000 € | -3.38 % | 15:53:26 |
30.9250 € | +2.1750 € | +7.57 % | 15:52:55 | ||
6.8350 € | +0.1140 € | +1.70 % | 15:52:18 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:53:02 | ||
13.7275 € | +0.0775 € | +0.57 % | 15:53:23 | ||
46.7500 € | +0.1700 € | +0.36 % | 15:53:04 | ||
9.2075 € | -0.4825 € | -4.98 % | 15:53:22 | ||
130.5000 € | -7.5500 € | -5.47 % | 15:53:23 | ||
44.2050 € | -3.1750 € | -6.70 % | 15:53:12 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:52:23 | ||
27.1000 € | -4.2600 € | -13.58 % | 15:52:53 |
32.5775 € | +1.2325 € | +3.93 % | 15:53:25 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:52:44 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:51:12 | ||
16.6100 € | +0.0200 € | +0.12 % | 15:51:44 | ||
52.5000 € | -0.0100 € | -0.02 % | 15:53:05 | ||
29.2000 € | -1.0000 € | -3.31 % | 15:53:08 | ||
27.8500 € | -1.1900 € | -4.10 % | 15:53:02 | ||
21.9500 € | -1.0300 € | -4.48 % | 15:53:25 | ||
37.1900 € | -1.7900 € | -4.59 % | 15:53:25 | ||
9.2075 € | -0.4825 € | -4.98 % | 15:53:22 |
76.2000 € | +2.5000 € | +3.39 % | 15:51:24 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:52:44 | ||
8.9250 € | +0.1200 € | +1.36 % | 15:53:02 | ||
44.0750 € | +0.5250 € | +1.21 % | 15:52:10 | ||
7.9050 € | +0.0550 € | +0.70 % | 15:53:26 | ||
242.5000 € | -9.5000 € | -3.77 % | 15:52:19 | ||
27.8500 € | -1.1900 € | -4.10 % | 15:53:02 | ||
39.2800 € | -1.7000 € | -4.15 % | 15:53:27 | ||
12.5800 € | -0.6700 € | -5.06 % | 15:51:46 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:52:43 |
142.0500 € | +68.7800 € | +93.87 % | 15:53:21 | ||
29.1550 € | +3.8000 € | +14.99 % | 15:53:17 | ||
1.6883 € | +0.1890 € | +12.61 % | 15:53:07 | ||
85.8250 € | +6.5000 € | +8.19 % | 15:53:23 | ||
35.4400 € | +2.3550 € | +7.12 % | 15:53:07 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:51:44 | ||
23.3350 € | -2.5150 € | -9.73 % | 15:53:24 | ||
3.1300 € | -0.4625 € | -12.87 % | 15:52:46 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:52:21 |
123.3000 € | +4.4000 € | +3.70 % | 15:53:26 | ||
459.8500 € | +7.7000 € | +1.70 % | 15:53:26 | ||
58.1200 € | +0.5750 € | +1.00 % | 15:53:27 | ||
56.2150 € | +0.3450 € | +0.62 % | 15:53:25 | ||
152.9400 € | +0.8700 € | +0.57 % | 15:53:28 | ||
103.7800 € | -2.3300 € | -2.20 % | 15:53:26 | ||
51.9750 € | -1.2850 € | -2.41 % | 15:53:26 | ||
156.8000 € | -4.2100 € | -2.61 % | 15:53:29 | ||
366.1000 € | -10.0000 € | -2.66 % | 15:53:29 | ||
311.5000 € | -29.7500 € | -8.72 % | 15:52:58 |
9.5800 € | +1.4200 € | +17.40 % | 15:52:37 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:52:28 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:52:22 | ||
52.0000 € | +4.3000 € | +9.01 % | 15:53:16 | ||
69.7500 € | +5.5000 € | +8.56 % | 15:52:53 | ||
0.5950 € | -0.0725 € | -10.86 % | 15:52:17 | ||
78.1700 € | -9.7100 € | -11.05 % | 15:53:12 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:51:43 | ||
6.4750 € | -0.9250 € | -12.50 % | 15:52:22 | ||
31.1400 € | -5.7200 € | -15.52 % | 15:53:26 |
1.3200 € | +0.0450 € | +3.53 % | 15:52:54 | ||
0.4535 € | +0.0140 € | +3.19 % | 15:53:22 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:51:17 | ||
7.4500 € | +0.1250 € | +1.71 % | 15:52:48 | ||
0.6980 € | +0.0080 € | +1.16 % | 15:51:19 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:51:20 | ||
0.5740 € | -0.0120 € | -2.05 % | 15:52:47 | ||
4.7080 € | -0.1920 € | -3.92 % | 15:53:24 | ||
2.5200 € | -0.1100 € | -4.18 % | 15:52:34 | ||
1.8840 € | -0.0960 € | -4.85 % | 15:53:20 |
0.3980 € | +0.1020 € | +34.46 % | 15:52:57 | ||
0.2485 € | +0.0400 € | +19.18 % | 15:53:28 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:51:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:51:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:50:38 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:52:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:51:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:51:28 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:51:41 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:51:09 |
4.0700 € | +0.2900 € | +7.67 % | 15:50:28 | ||
30.9250 € | +2.1750 € | +7.57 % | 15:52:55 | ||
16.5290 € | +1.1520 € | +7.49 % | 15:53:28 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:50:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:53:04 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:52:23 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:51:15 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:51:37 | ||
27.1000 € | -4.2600 € | -13.58 % | 15:52:53 |
L&S Indikation17,817.00
Turnover tops
16.5360 € | +1.1590 € | +7.54 % | 4,464,090 € | 15:53:05 | |
398.5250 € | -10.2750 € | -2.51 % | 3,218,327 € | 15:53:04 | |
755.6500 € | +21.5500 € | +2.94 % | 2,334,386 € | 15:53:03 | |
502.6000 € | -17.6000 € | -3.38 % | 1,845,504 € | 15:53:02 | |
9.2300 € | -0.4600 € | -4.75 % | 1,633,485 € | 15:53:03 | |
93.3600 € | -2.8900 € | -3.00 % | 1,607,760 € | 15:53:04 | |
50.5150 € | -0.8100 € | -1.58 % | 1,304,764 € | 15:53:05 | |
32.5550 € | +1.2100 € | +3.86 % | 1,117,048 € | 15:53:03 | |
153.4900 € | +2.1100 € | +1.39 % | 1,095,466 € | 15:53:05 | |
366.2000 € | -9.9000 € | -2.63 % | 1,070,701 € | 15:53:04 |
6.5450 € | -2.0250 € | -23.63 % | 80,413 € | 15:53:25 | |
26.9250 € | +1.9950 € | +8.00 % | 76,770 € | 15:53:25 | |
4.0550 € | -0.4650 € | -10.29 % | 54,000 € | 15:53:24 | |
2.9650 € | -2.0750 € | -41.17 % | 53,957 € | 15:53:25 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.0850 € | -2.0350 € | -65.22 % | 32,900 € | 15:53:25 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:50:38 | |
14.8750 € | +1.8250 € | +13.98 % | 27,860 € | 15:53:25 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:53:22 | |
10.3650 € | +1.9950 € | +23.84 % | 23,786 € | 15:53:25 |
5.3750 € | +0.5000 € | +10.26 % | 12,525 € | 15:53:28 | |
1.3300 € | +0.4900 € | +58.33 % | 7,280 € | 15:53:16 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 15:53:28 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 15:53:28 | |
2.0200 € | -1.3400 € | -39.88 % | 2,398 € | 15:53:27 | |
1.9300 € | +0.6700 € | +53.17 % | 2,288 € | 15:53:26 | |
0.1600 € | -1.0900 € | -87.20 % | 2,000 € | 15:53:04 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 15:53:17 | |
7.6700 € | -1.2900 € | -14.40 % | 1,368 € | 15:53:26 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 15:53:17 |
141.3405 € | -0.0080 € | -0.01 % | 617,948 € | 15:52:11 | |
88.0420 € | -1.2570 € | -1.41 % | 607,062 € | 15:53:04 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:52:35 | |
23.5750 € | +0.1825 € | +0.78 % | 330,335 € | 15:53:01 | |
86.5270 € | -1.9620 € | -2.22 % | 298,696 € | 15:53:01 | |
4.9380 € | -0.0037 € | -0.07 % | 230,642 € | 15:52:49 | |
49.8310 € | -0.0920 € | -0.18 % | 220,332 € | 15:52:56 | |
105.1050 € | -0.7550 € | -0.71 % | 210,580 € | 15:53:03 | |
2.0722 € | -0.0587 € | -2.75 % | 196,774 € | 15:53:03 | |
27.3375 € | -0.1500 € | -0.55 % | 191,517 € | 15:53:01 |
5,288.3720 € | -136.5125 € | -2.52 % | 144,735 € | 15:53:27 | |
2,419.5980 € | -63.0125 € | -2.54 % | 138,265 € | 15:53:25 | |
400.0290 € | -6.3235 € | -1.56 % | 98,213 € | 15:53:29 | |
112.3330 € | -2.1705 € | -1.90 % | 28,320 € | 15:53:20 | |
124.5795 € | -0.8135 € | -0.65 % | 25,098 € | 15:53:29 | |
105.5865 € | - € | 0.00 % | 19,351 € | 15:53:23 | |
346.3030 € | -7.0570 € | -2.00 % | 17,647 € | 15:53:10 | |
308.9270 € | -4.5935 € | -1.47 % | 15,528 € | 15:53:26 | |
641.5395 € | -6.8200 € | -1.05 % | 12,836 € | 15:53:25 | |
1,091.6555 € | -25.8810 € | -2.32 % | 11,934 € | 15:53:29 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:52:34 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:51:20 | |
16.5360 € | +1.1590 € | +7.54 % | 282,420 | 15:53:05 | |
0.3865 € | +0.0003 € | +0.08 % | 240,649 | 15:52:20 | |
0.0365 € | -0.0007 € | -1.88 % | 238,739 | 15:52:08 | |
9.2300 € | -0.4600 € | -4.75 % | 169,443 | 15:53:03 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:51:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:52:42 | |
0.0111 € | -0.0018 € | -13.95 % | 90,000 | 15:51:18 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:52:04 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:50:38 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:53:22 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:50:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:53:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:53:09 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 15:51:04 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:52:37 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:50:48 | |
2.9650 € | -2.0750 € | -41.17 % | 14,370 | 15:53:25 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 15:53:28 | |
1.3300 € | +0.4900 € | +58.33 % | 7,000 | 15:53:16 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 15:53:28 | |
5.3750 € | +0.5000 € | +10.26 % | 2,500 | 15:53:28 | |
0.1600 € | -1.0900 € | -87.20 % | 2,500 | 15:53:04 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:53:17 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 15:53:17 | |
1.9300 € | +0.6700 € | +53.17 % | 1,600 | 15:53:26 | |
2.0200 € | -1.3400 € | -39.88 % | 1,000 | 15:53:27 | |
0.2800 € | -0.5500 € | -66.27 % | 1,000 | 15:53:04 |
0.3111 € | +0.0065 € | +2.12 % | 200,000 | 15:53:03 | |
2.0722 € | -0.0587 € | -2.75 % | 95,000 | 15:53:03 | |
4.9380 € | -0.0037 € | -0.07 % | 46,700 | 15:52:49 | |
3.0024 € | -0.0247 € | -0.82 % | 39,950 | 15:53:03 | |
0.9552 € | +0.0211 € | +2.25 % | 26,400 | 15:53:05 | |
5.0882 € | +0.0012 € | +0.02 % | 24,860 | 15:52:47 | |
6.4025 € | -0.0985 € | -1.52 % | 19,900 | 15:52:53 | |
23.5750 € | +0.1825 € | +0.78 % | 14,000 | 15:53:01 | |
5.7070 € | -0.0525 € | -0.91 % | 12,442 | 15:52:51 | |
9.1795 € | +0.0200 € | +0.22 % | 11,140 | 15:53:05 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:50:32 | |
112.3950 € | -2.1085 € | -1.84 % | 250 | 15:53:29 | |
400.0290 € | -6.3235 € | -1.56 % | 240 | 15:53:29 | |
124.5795 € | -0.8135 € | -0.65 % | 200 | 15:53:29 | |
29.0745 € | -47.4275 € | -62.00 % | 186 | 15:53:28 | |
105.5865 € | - € | 0.00 % | 183 | 15:53:23 | |
36.5835 € | +2.2955 € | +6.69 % | 118 | 15:53:26 | |
43.3700 € | - € | 0.00 % | 105 | 15:53:27 | |
84.5425 € | -0.0230 € | -0.03 % | 59 | 15:53:25 | |
2,419.5980 € | -63.0125 € | -2.54 % | 57 | 15:53:25 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2075 € | -0.4825 € | -4.98 % | 15:53:22 | |
399.4250 € | -9.3750 € | -2.29 % | 15:53:27 | |
757.8500 € | +23.7500 € | +3.24 % | 15:53:28 | |
502.6000 € | -17.6000 € | -3.38 % | 15:53:26 | |
16.5290 € | +1.1520 € | +7.49 % | 15:53:28 |
0.1450 € | -0.0550 € | -27.50 % | 15:53:24 | |
0.8650 € | -2.0050 € | -69.86 % | 15:53:29 | |
0.1750 € | -0.0550 € | -23.91 % | 15:53:22 | |
7.8450 € | +1.9550 € | +33.19 % | 15:53:29 | |
0.9800 € | -0.1600 € | -14.04 % | 15:53:26 |
1.9300 € | +0.6700 € | +53.17 % | 15:53:26 | |
0.3300 € | -0.2700 € | -45.00 % | 15:53:26 | |
2.7800 € | -1.8300 € | -39.70 % | 15:53:27 | |
1.9700 € | +1.0300 € | +109.57 % | 15:53:27 | |
0.0850 € | - € | 0.00 % | 15:53:17 |
155.1495 € | +0.2455 € | +0.16 % | 15:53:26 | |
0.0820 € | - € | 0.00 % | 15:52:53 | |
47.2975 € | +0.2690 € | +0.57 % | 15:53:10 | |
5.9585 € | +0.0605 € | +1.03 % | 15:53:27 | |
107.6925 € | - € | 0.00 % | 15:53:26 |
Indications
2,320.2700 $ | +0.18 % | |
27.1810 $ | +0.02 % | |
86.4750 $ | -0.71 % | |
82.3150 $ | -0.61 % | |
1.9545 € | -0.81 % | |
129.6450 € | -0.35 % | |
63,316.6100 $ | -1.14 % | |
3,119.9350 $ | -0.42 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
99.14 € | 8,000 | 15:53:20.499 | |
153.42 € | 65 | 15:53:19.200 | |
153.42 € | 65 | 15:53:18.796 | |
16.53 € | 200 | 15:53:11.754 | |
37.14 € | 70 | 15:53:09.697 | |
24.11 € | 90 | 15:53:07.266 | |
38.02 € | 25 | 15:53:06.766 | |
88.05 € | 188 | 15:53:06.338 | |
398.45 € | 25 | 15:53:05.415 | |
16.518 € | 400 | 15:53:03.745 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank