Tops & Flops
294.3000 € | +20.7000 € | +7.57 % | 14:38:37 | ||
173.8100 € | +7.9300 € | +4.78 % | 14:38:40 | ||
154.9500 € | +6.5500 € | +4.41 % | 14:38:07 | ||
428.1000 € | +7.6000 € | +1.81 % | 14:37:27 | ||
13.8250 € | +0.2400 € | +1.77 % | 14:38:08 | ||
73.9100 € | -0.6950 € | -0.93 % | 14:38:40 | ||
31.7850 € | -0.3350 € | -1.04 % | 14:38:02 | ||
27.1200 € | -0.3075 € | -1.12 % | 14:38:25 | ||
51.1200 € | -0.7350 € | -1.42 % | 14:38:41 | ||
72.2400 € | -1.8600 € | -2.51 % | 14:36:04 |
29.5950 € | +1.7250 € | +6.19 % | 14:38:30 | ||
1.9308 € | +0.0680 € | +3.65 % | 14:38:04 | ||
22.4600 € | +0.7900 € | +3.65 % | 14:37:37 | ||
102.5000 € | +3.5250 € | +3.56 % | 14:38:37 | ||
14.1700 € | +0.4450 € | +3.24 % | 14:38:33 | ||
4.5140 € | -0.0335 € | -0.74 % | 14:38:27 | ||
73.3500 € | -0.8750 € | -1.18 % | 14:38:24 | ||
109.0250 € | -1.4500 € | -1.31 % | 14:37:46 | ||
19.2200 € | -0.2750 € | -1.41 % | 14:37:45 | ||
31.9000 € | -0.6000 € | -1.85 % | 14:36:49 |
294.3000 € | +20.7000 € | +7.57 % | 14:38:37 | ||
173.8100 € | +7.9300 € | +4.78 % | 14:38:40 | ||
22.4600 € | +0.7900 € | +3.65 % | 14:37:37 | ||
102.5000 € | +3.5250 € | +3.56 % | 14:38:37 | ||
14.1700 € | +0.4450 € | +3.24 % | 14:38:33 | ||
67.7250 € | +0.0250 € | +0.04 % | 14:38:13 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:36:26 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:35:58 | ||
36.9900 € | -0.2500 € | -0.67 % | 14:37:22 | ||
29.7950 € | -0.2400 € | -0.80 % | 14:38:38 |
254.6000 € | +15.4000 € | +6.44 % | 14:38:06 | ||
9.0325 € | +0.2900 € | +3.32 % | 14:38:21 | ||
18.1800 € | +0.5800 € | +3.30 % | 14:37:00 | ||
30.1800 € | +0.9200 € | +3.14 % | 14:37:07 | ||
2.1880 € | +0.0560 € | +2.63 % | 14:37:44 | ||
22.6300 € | -0.2800 € | -1.22 % | 14:36:20 | ||
18.1600 € | -0.2400 € | -1.30 % | 14:36:03 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:36:17 | ||
23.2900 € | -0.4800 € | -2.02 % | 14:38:10 | ||
11.9550 € | -0.3700 € | -3.00 % | 14:37:45 |
0.4350 € | +0.0440 € | +11.25 % | 14:37:28 | ||
32.1200 € | +2.8900 € | +9.89 % | 14:37:06 | ||
81.4750 € | +5.1750 € | +6.78 % | 14:38:34 | ||
1.9775 € | +0.1128 € | +6.05 % | 14:38:14 | ||
2.3575 € | +0.1315 € | +5.91 % | 14:38:38 | ||
40.9500 € | -3.1600 € | -7.16 % | 14:37:02 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:37:58 | ||
0.0611 € | -0.0071 € | -10.41 % | 14:38:29 | ||
7.4300 € | -1.1050 € | -12.95 % | 14:38:28 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:37:59 |
167.4500 € | +1.4500 € | +0.87 % | 14:38:38 | ||
317.0250 € | +1.8000 € | +0.57 % | 14:38:05 | ||
256.9250 € | +1.2250 € | +0.48 % | 14:38:04 | ||
105.6300 € | +0.4600 € | +0.44 % | 14:38:34 | ||
140.4700 € | +0.5900 € | +0.42 % | 14:37:52 | ||
154.9900 € | -0.5600 € | -0.36 % | 14:38:31 | ||
53.3050 € | -0.1950 € | -0.36 % | 14:38:06 | ||
151.4900 € | -0.5800 € | -0.38 % | 14:38:39 | ||
170.6500 € | -1.1200 € | -0.65 % | 14:38:33 | ||
218.2250 € | -1.4750 € | -0.67 % | 14:36:42 |
80.7500 € | +12.7500 € | +18.75 % | 14:38:01 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:36:23 | ||
277.4250 € | +22.5250 € | +8.84 % | 14:38:40 | ||
237.8000 € | +16.2500 € | +7.33 % | 14:38:05 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:36:06 | ||
448.0000 € | -35.6000 € | -7.36 % | 14:37:42 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:35:55 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:36:50 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:38:02 | ||
6.1685 € | -0.8915 € | -12.63 % | 14:38:40 |
0.0295 € | +0.0025 € | +9.26 % | 14:37:45 | ||
1.8538 € | +0.0638 € | +3.56 % | 14:38:37 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:36:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:38:31 | ||
0.6010 € | +0.0040 € | +0.67 % | 14:38:30 | ||
7.3250 € | -0.1250 € | -1.68 % | 14:37:58 | ||
1.5735 € | -0.0290 € | -1.81 % | 14:36:40 | ||
1.3045 € | -0.0305 € | -2.28 % | 14:38:40 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:36:06 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:37:50 |
0.0205 € | +0.0065 € | +46.43 % | 14:37:09 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:38:15 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:36:14 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:36:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:37:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:36:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:37:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:36:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:36:33 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:38:25 |
13.7500 € | +1.9500 € | +16.53 % | 14:38:06 | ||
18.2000 € | +1.8750 € | +11.49 % | 14:37:34 | ||
294.3000 € | +20.7000 € | +7.57 % | 14:38:37 | ||
231.7500 € | +14.2500 € | +6.55 % | 14:38:34 | ||
254.6000 € | +15.4000 € | +6.44 % | 14:38:06 | ||
2.7200 € | -0.0900 € | -3.20 % | 14:36:27 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:38:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:35:50 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:38:18 | ||
1.7025 € | -0.2075 € | -10.86 % | 14:35:47 |
L&S Indikation18,067.00
Turnover tops
757.0500 € | +13.3000 € | +1.79 % | 3,261,803 € | 14:38:38 | |
517.8000 € | +5.8000 € | +1.13 % | 1,579,242 € | 14:38:35 | |
175.1600 € | +0.2200 € | +0.13 % | 1,340,521 € | 14:38:21 | |
15.2740 € | +0.0500 € | +0.33 % | 1,273,863 € | 14:38:02 | |
51.1250 € | -0.7300 € | -1.41 % | 1,134,412 € | 14:38:21 | |
173.8200 € | +7.9400 € | +4.79 % | 661,299 € | 14:38:32 | |
13.8250 € | +0.2400 € | +1.77 % | 622,719 € | 14:38:08 | |
73.9200 € | -0.6850 € | -0.92 % | 596,403 € | 14:38:29 | |
32.1000 € | +0.4000 € | +1.26 % | 591,535 € | 14:37:53 | |
96.9000 € | +0.1100 € | +0.11 % | 581,172 € | 14:38:18 |
7.8250 € | -1.1750 € | -13.06 % | 115,707 € | 14:38:40 | |
4.6750 € | -1.0750 € | -18.70 % | 58,470 € | 14:38:40 | |
1.4150 € | -1.0450 € | -42.48 % | 52,915 € | 14:38:40 | |
9.1150 € | +1.2250 € | +15.53 % | 50,058 € | 14:38:40 | |
3.6750 € | -1.2650 € | -25.61 % | 41,330 € | 14:38:40 | |
1.6150 € | -1.0450 € | -39.29 % | 31,918 € | 14:38:32 | |
5.5250 € | -1.0850 € | -16.41 % | 20,685 € | 14:38:40 | |
4.4150 € | +1.3850 € | +45.71 % | 18,164 € | 14:38:40 | |
7.4850 € | -1.2650 € | -14.46 % | 17,640 € | 14:38:40 | |
6.4850 € | -1.2650 € | -16.32 % | 17,565 € | 14:38:40 |
4.0750 € | +0.3000 € | +7.95 % | 20,850 € | 14:37:32 | |
1.6950 € | +0.1400 € | +9.00 % | 12,040 € | 14:37:32 | |
0.7300 € | -0.3900 € | -34.82 % | 6,240 € | 14:38:08 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 14:38:08 | |
1.0900 € | -0.5000 € | -31.45 % | 976 € | 14:38:41 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 14:36:02 | |
1.1200 € | +0.2500 € | +28.74 % | 930 € | 14:38:40 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 14:38:02 | |
2.3700 € | -0.4600 € | -16.25 % | 645 € | 14:38:08 | |
0.0590 € | -0.1360 € | -69.74 % | 390 € | 14:37:32 |
11.4595 € | -0.1835 € | -1.58 % | 1,673,020 € | 14:38:32 | |
141.3040 € | -0.0215 € | -0.02 % | 679,537 € | 14:38:26 | |
115.3000 € | +0.2300 € | +0.20 % | 640,566 € | 14:38:24 | |
88.9100 € | +0.2100 € | +0.24 % | 526,793 € | 14:38:40 | |
69.6650 € | -0.3000 € | -0.43 % | 424,465 € | 14:38:31 | |
7.0845 € | +0.0150 € | +0.21 % | 374,837 € | 14:38:40 | |
151.0300 € | +1.0300 € | +0.69 % | 301,436 € | 14:38:40 | |
495.9950 € | +1.3800 € | +0.28 % | 294,278 € | 14:38:40 | |
239.2700 € | +0.6300 € | +0.26 % | 254,138 € | 14:38:39 | |
141.8700 € | +0.9800 € | +0.70 % | 226,014 € | 14:38:23 |
215.3645 € | +12.1145 € | +5.96 % | 130,410 € | 14:38:42 | |
354.2215 € | +0.2395 € | +0.07 % | 106,297 € | 14:38:40 | |
936.3455 € | +5.2410 € | +0.56 % | 91,802 € | 14:38:38 | |
425.1525 € | -0.9750 € | -0.23 % | 27,671 € | 14:38:40 | |
270.4575 € | +3.3980 € | +1.27 % | 27,020 € | 14:38:41 | |
653.9360 € | +1.7395 € | +0.27 % | 26,117 € | 14:38:37 | |
250.0980 € | -0.4700 € | -0.19 % | 19,899 € | 14:38:41 | |
813.7190 € | +5.2960 € | +0.66 % | 17,138 € | 14:38:37 | |
81.3670 € | +0.6090 € | +0.75 % | 15,194 € | 14:38:39 | |
241.7255 € | -2.4115 € | -0.99 % | 14,518 € | 14:38:32 |
News
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,535,550 | 14:37:37 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:36:20 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:36:02 | |
0.3943 € | -0.0064 € | -1.58 % | 136,017 | 14:36:32 | |
0.1525 € | +0.0260 € | +20.55 % | 111,200 | 14:37:55 | |
1.9308 € | +0.0680 € | +3.65 % | 86,831 | 14:38:04 | |
6.0845 € | -0.0070 € | -0.11 % | 84,085 | 14:38:20 | |
15.2720 € | +0.0480 € | +0.32 % | 83,431 | 14:38:40 | |
4.5140 € | -0.0335 € | -0.74 % | 82,926 | 14:38:27 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:37:18 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:37:52 | |
1.4150 € | -1.0450 € | -42.48 % | 31,500 | 14:38:40 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 14:38:22 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:37:12 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:38:16 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:38:05 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:37:21 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:38:26 | |
1.6150 € | -1.0450 € | -39.29 % | 13,970 | 14:38:32 | |
0.6250 € | -1.0250 € | -62.12 % | 13,460 | 14:38:40 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 14:38:02 | |
0.7300 € | -0.3900 € | -34.82 % | 8,000 | 14:38:08 | |
1.6950 € | +0.1400 € | +9.00 % | 7,000 | 14:37:32 | |
4.0750 € | +0.3000 € | +7.95 % | 5,000 | 14:37:32 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 14:36:02 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 14:38:08 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 14:37:32 | |
1.1200 € | +0.2500 € | +28.74 % | 1,000 | 14:38:40 | |
1.0900 € | -0.5000 € | -31.45 % | 800 | 14:38:41 | |
2.3700 € | -0.4600 € | -16.25 % | 250 | 14:38:08 |
0.2731 € | +0.0085 € | +3.21 % | 401,000 | 14:38:21 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 14:38:40 | |
11.4620 € | -0.1810 € | -1.55 % | 145,000 | 14:38:40 | |
0.9295 € | -0.0132 € | -1.40 % | 104,064 | 14:38:40 | |
7.0845 € | +0.0150 € | +0.21 % | 52,919 | 14:38:40 | |
0.4435 € | +0.0065 € | +1.49 % | 44,000 | 14:38:37 | |
5.5815 € | -0.0010 € | -0.02 % | 21,794 | 14:38:24 | |
5.2259 € | -0.0053 € | -0.10 % | 17,775 | 14:37:52 | |
10.4070 € | +0.0180 € | +0.17 % | 10,938 | 14:38:22 | |
2.4925 € | -0.1025 € | -3.95 % | 10,300 | 14:38:38 |
215.3645 € | +12.1145 € | +5.96 % | 600 | 14:38:42 | |
354.2215 € | +0.2395 € | +0.07 % | 301 | 14:38:40 | |
81.3670 € | +0.6090 € | +0.75 % | 186 | 14:38:39 | |
14.5750 € | +0.5250 € | +3.74 % | 150 | 14:38:39 | |
16.2455 € | -2.6370 € | -13.97 % | 109 | 14:38:32 | |
126.9955 € | -0.1640 € | -0.13 % | 100 | 14:38:36 | |
270.4575 € | +3.3980 € | +1.27 % | 100 | 14:38:41 | |
24.8505 € | +0.1380 € | +0.56 % | 100 | 14:38:36 | |
936.3455 € | +5.2410 € | +0.56 % | 98 | 14:38:38 | |
250.0980 € | -0.4700 € | -0.19 % | 80 | 14:38:41 |
Mostwanted
756.9500 € | +13.2000 € | +1.77 % | 14:38:40 | |
133.5900 € | +0.5500 € | +0.41 % | 14:38:42 | |
682.1500 € | +10.9500 € | +1.63 % | 14:38:27 | |
517.8000 € | +5.8000 € | +1.13 % | 14:38:35 | |
6.8820 € | -0.0100 € | -0.15 % | 14:36:27 |
0.6750 € | -0.1150 € | -14.56 % | 14:37:15 | |
0.7200 € | +0.0200 € | +2.86 % | 14:36:27 | |
3.4050 € | - € | 0.00 % | 14:38:40 | |
2.2150 € | -0.8300 € | -27.26 % | 14:38:41 | |
0.3900 € | - € | 0.00 % | 14:37:39 |
1.0900 € | -0.5000 € | -31.45 % | 14:38:41 | |
0.1350 € | -0.0500 € | -27.03 % | 14:36:02 | |
2.4400 € | -0.7300 € | -23.03 % | 14:38:41 | |
1.0800 € | +0.0700 € | +6.93 % | 14:38:26 | |
0.8300 € | +0.2400 € | +40.68 % | 14:38:30 |
152.1180 € | -0.4570 € | -0.30 % | 14:38:39 | |
0.0820 € | - € | 0.00 % | 14:37:59 | |
47.0600 € | -0.1310 € | -0.28 % | 14:37:53 | |
5.6605 € | -0.2730 € | -4.60 % | 14:38:38 | |
107.6925 € | - € | 0.00 % | 14:37:59 |
Indications
2,313.0700 $ | -0.61 % | |
27.0850 $ | -0.33 % | |
86.2800 $ | -1.00 % | |
81.1200 $ | -1.22 % | |
2.0505 € | -0.97 % | |
130.9150 € | -0.22 % | |
66,035.5200 $ | -0.78 % | |
3,183.4550 $ | -0.20 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.80 € | 5 | 14:38:14.123 | |
4.68 € | 500 | 14:38:09.961 | |
4.78 € | 250 | 14:37:54.336 | |
110.06 € | 190 | 14:37:50.739 | |
457.95 € | 17 | 14:37:38.803 | |
0.74 € | 3,000 | 14:37:33.783 | |
142.18 € | 8 | 14:37:31.991 | |
96.92 € | 14 | 14:37:23.090 | |
96.92 € | 9 | 14:37:22.749 | |
96.92 € | 18 | 14:37:22.404 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank