Tops & Flops
17.0125 € | +0.5875 € | +3.58 % | 20:03:45 | ||
163.5250 € | +3.6000 € | +2.25 % | 20:04:24 | ||
520.8000 € | +9.6000 € | +1.88 % | 20:04:44 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:02:05 | ||
207.0000 € | +2.4750 € | +1.21 % | 20:04:00 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:02:05 | ||
14.5780 € | -0.1210 € | -0.82 % | 20:04:03 | ||
78.1900 € | -0.8400 € | -1.06 % | 20:03:55 | ||
92.4400 € | -1.0500 € | -1.12 % | 20:03:55 | ||
39.8650 € | -0.6975 € | -1.72 % | 20:01:51 |
151.4250 € | +3.6750 € | +2.49 % | 20:04:35 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:02:04 | ||
43.4200 € | +0.7200 € | +1.69 % | 20:04:34 | ||
41.8150 € | +0.6800 € | +1.65 % | 20:04:26 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:03:59 | ||
104.7750 € | -2.8750 € | -2.67 % | 20:03:59 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:02:54 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:02:07 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:03:15 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:04:18 |
27.6600 € | +1.0500 € | +3.95 % | 20:04:44 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:02:04 | ||
43.4200 € | +0.7200 € | +1.69 % | 20:04:34 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:03:59 | ||
368.6000 € | +4.2500 € | +1.17 % | 20:04:11 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:02:07 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:04:18 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:03:26 | ||
20.9100 € | -1.2100 € | -5.47 % | 20:04:44 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:01:54 |
27.6600 € | +1.0500 € | +3.95 % | 20:04:44 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:03:33 | ||
5.0620 € | +0.1470 € | +2.99 % | 20:04:43 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:04:37 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:04:04 | ||
18.0000 € | -0.8900 € | -4.71 % | 20:04:41 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:03:26 | ||
20.9100 € | -1.2100 € | -5.47 % | 20:04:44 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:02:09 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:01:54 |
0.0860 € | +0.0160 € | +22.86 % | 20:02:46 | ||
2.4900 € | +0.2975 € | +13.57 % | 20:03:45 | ||
2.3540 € | +0.2620 € | +12.52 % | 20:04:00 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:01:55 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:02:32 | ||
25.4725 € | -2.4275 € | -8.70 % | 20:04:31 | ||
0.1412 € | -0.0199 € | -12.33 % | 20:03:58 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:03:48 | ||
95.8500 € | -25.1500 € | -20.79 % | 20:04:02 | ||
0.0420 € | -0.2380 € | -85.00 % | 20:03:37 |
113.3900 € | +1.9800 € | +1.78 % | 20:04:27 | ||
40.9150 € | +0.6450 € | +1.60 % | 20:04:26 | ||
38.9800 € | +0.5900 € | +1.54 % | 20:03:58 | ||
98.2550 € | +1.3750 € | +1.42 % | 20:04:44 | ||
146.4700 € | +2.0400 € | +1.41 % | 20:04:27 | ||
56.0150 € | +0.0650 € | +0.12 % | 20:04:41 | ||
87.0200 € | +0.0100 € | +0.01 % | 20:04:42 | ||
264.5000 € | - € | 0.00 % | 20:04:38 | ||
159.4400 € | -0.4400 € | -0.28 % | 20:04:26 | ||
355.7000 € | -1.2000 € | -0.34 % | 20:04:43 |
9.5120 € | +1.3360 € | +16.34 % | 20:04:42 | ||
5.3000 € | +0.7300 € | +15.97 % | 20:03:31 | ||
0.6240 € | +0.0790 € | +14.50 % | 20:04:04 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:04:27 | ||
1.0450 € | +0.1100 € | +11.76 % | 20:04:29 | ||
1.2750 € | -0.2300 € | -15.28 % | 20:03:04 | ||
1.4500 € | -0.2800 € | -16.18 % | 20:04:24 | ||
1.6640 € | -0.3260 € | -16.38 % | 20:02:44 | ||
0.3400 € | -0.0700 € | -17.07 % | 20:03:35 | ||
203.6000 € | -190.8000 € | -48.38 % | 20:04:37 |
0.6280 € | +0.0500 € | +8.65 % | 20:02:46 | ||
4.4675 € | +0.3475 € | +8.43 % | 20:04:38 | ||
0.4020 € | +0.0230 € | +6.07 % | 20:04:37 | ||
5.4320 € | +0.3010 € | +5.87 % | 20:04:38 | ||
0.0300 € | +0.0015 € | +5.26 % | 20:03:53 | ||
0.0880 € | - € | 0.00 % | 20:03:55 | ||
0.6465 € | -0.0015 € | -0.23 % | 20:03:29 | ||
3.2325 € | -0.0280 € | -0.86 % | 20:04:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:03:53 | ||
1.4800 € | -0.0525 € | -3.43 % | 20:03:47 |
0.4650 € | +0.1540 € | +49.52 % | 20:02:26 | ||
0.0386 € | +0.0116 € | +42.96 % | 20:03:05 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:03:14 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:02:12 | ||
3.1500 € | +0.6300 € | +25.00 % | 20:03:40 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:02:39 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:03:46 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:04:14 | ||
8.7930 € | -73.0270 € | -89.25 % | 20:04:42 | ||
15.5050 € | -137.2450 € | -89.85 % | 20:04:03 |
44.3000 € | +4.2250 € | +10.54 % | 20:03:58 | ||
34.3500 € | +2.8500 € | +9.05 % | 20:03:28 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:04:43 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:01:57 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:02:41 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:03:26 | ||
20.9100 € | -1.2100 € | -5.47 % | 20:04:44 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:02:09 | ||
10.8000 € | -0.7600 € | -6.57 % | 20:04:42 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:03:34 |
L&S Indikation18,519.50
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 3,846,994 € | 20:04:44 | |
839.9000 € | +7.4000 € | +0.89 % | 3,514,686 € | 20:04:44 | |
37.2800 € | +0.9700 € | +2.67 % | 2,278,303 € | 20:04:43 | |
73.9100 € | +0.3450 € | +0.47 % | 1,740,644 € | 20:04:18 | |
7.9300 € | -1.0200 € | -11.40 % | 1,419,122 € | 20:04:34 | |
17.0125 € | +0.5875 € | +3.58 % | 1,404,745 € | 20:03:45 | |
277.8250 € | +0.3750 € | +0.14 % | 1,288,043 € | 20:04:35 | |
12.7050 € | -0.0375 € | -0.29 % | 1,208,002 € | 20:04:43 | |
52.9450 € | -0.1800 € | -0.34 % | 1,203,924 € | 20:04:44 | |
167.4000 € | +1.0200 € | +0.61 % | 1,193,797 € | 20:04:41 |
5.0300 € | -1.5950 € | -24.08 % | 231,665 € | 20:05:08 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 20:03:53 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 20:02:15 | |
9.3050 € | -0.0100 € | -0.11 % | 123,121 € | 20:05:06 | |
14.2050 € | -0.0200 € | -0.14 % | 97,480 € | 20:05:06 | |
5.9900 € | -1.5950 € | -21.03 % | 96,193 € | 20:05:08 | |
5.0850 € | -0.0200 € | -0.39 % | 93,930 € | 20:05:05 | |
5.2150 € | -1.0350 € | -16.56 % | 77,912 € | 20:04:45 | |
8.3350 € | -0.0200 € | -0.24 % | 57,078 € | 20:05:05 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:02:14 |
0.4600 € | -0.0900 € | -16.36 % | 10,287 € | 20:04:45 | |
2.3800 € | +0.0400 € | +1.71 % | 3,525 € | 20:04:45 | |
3.0500 € | -0.0100 € | -0.33 % | 1,788 € | 20:04:45 | |
1.3500 € | -0.1300 € | -8.78 % | 1,440 € | 20:05:05 | |
13.1900 € | +0.1300 € | +1.00 % | 1,305 € | 20:05:06 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:04:47 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:03:37 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:03:32 | |
0.8600 € | +0.0800 € | +10.26 % | 840 € | 20:04:44 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 20:03:55 |
140.9555 € | +0.0170 € | +0.01 % | 3,272,154 € | 20:02:21 | |
175.0300 € | -0.1800 € | -0.10 % | 777,079 € | 20:04:42 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:03:39 | |
60.8075 € | +2.0200 € | +3.44 % | 444,571 € | 20:04:41 | |
164.1500 € | -0.1700 € | -0.10 % | 389,527 € | 20:04:42 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:01:48 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:01:48 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:02:01 | |
63.4150 € | +1.8700 € | +3.04 % | 309,186 € | 20:04:44 | |
66.2050 € | +1.0450 € | +1.60 % | 302,625 € | 20:04:46 |
2,580.2500 € | +15.6965 € | +0.61 % | 162,937 € | 20:05:07 | |
583.8125 € | +0.1425 € | +0.02 % | 125,286 € | 20:05:10 | |
1,186.3330 € | +25.2235 € | +2.17 % | 124,761 € | 20:05:07 | |
194.5675 € | +5.5205 € | +2.92 % | 98,070 € | 20:05:09 | |
1,527.5715 € | -153.8130 € | -9.15 % | 76,508 € | 20:05:09 | |
581.5825 € | +6.8485 € | +1.19 % | 64,850 € | 20:05:04 | |
421.2180 € | +3.7610 € | +0.90 % | 64,694 € | 20:05:10 | |
736.2180 € | -1.5825 € | -0.21 % | 64,268 € | 20:05:06 | |
150.1975 € | -0.6225 € | -0.41 % | 63,629 € | 20:05:08 | |
130.0385 € | +0.0645 € | +0.05 % | 61,735 € | 20:04:50 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:03:48 | |
0.0265 € | +0.0040 € | +17.78 % | 1,059,696 | 20:04:14 | |
0.0144 € | +0.0007 € | +5.11 % | 654,936 | 20:03:45 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 20:03:05 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 20:03:28 | |
1.9750 € | +0.2160 € | +12.28 % | 256,003 | 20:04:39 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:02:04 | |
0.9413 € | +0.1110 € | +13.37 % | 164,927 | 20:04:05 | |
1.9598 € | -0.0208 € | -1.05 % | 161,607 | 20:04:29 | |
7.9300 € | -1.0200 € | -11.40 % | 161,161 | 20:04:34 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 20:03:53 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:02:14 | |
0.2950 € | +0.1000 € | +51.28 % | 93,014 | 20:04:45 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 20:02:15 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 20:04:03 | |
0.5150 € | +0.1000 € | +24.10 % | 66,150 | 20:03:53 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:03:37 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:04:00 | |
5.0300 € | -1.5950 € | -24.08 % | 52,500 | 20:05:08 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 20:04:26 |
0.4600 € | -0.0900 € | -16.36 % | 20,310 | 20:04:45 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:03:37 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:03:32 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:04:47 | |
2.3800 € | +0.0400 € | +1.71 % | 1,500 | 20:04:45 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:04:47 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 20:05:05 | |
0.8600 € | +0.0800 € | +10.26 % | 1,000 | 20:04:44 |
0.0694 € | +0.0025 € | +3.66 % | 426,000 | 20:04:04 | |
0.8808 € | +0.0024 € | +0.27 % | 229,575 | 20:04:16 | |
0.0750 € | +0.0052 € | +7.45 % | 123,500 | 20:02:46 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:02:01 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:02:01 | |
6.5615 € | +0.0250 € | +0.38 % | 38,555 | 20:04:45 | |
140.9555 € | +0.0170 € | +0.01 % | 23,217 | 20:02:21 | |
9.3750 € | +0.1960 € | +2.14 % | 13,918 | 20:04:41 | |
0.6960 € | -0.0175 € | -2.45 % | 11,000 | 20:04:40 | |
0.2585 € | -0.0060 € | -2.25 % | 10,776 | 20:04:41 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 20:05:05 | |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 20:05:09 | |
25.8025 € | +0.1565 € | +0.61 % | 894 | 20:05:08 | |
194.5675 € | +5.5205 € | +2.92 % | 500 | 20:05:09 | |
130.0385 € | +0.0645 € | +0.05 % | 474 | 20:04:50 | |
150.1885 € | -0.6315 € | -0.42 % | 424 | 20:05:12 | |
29.6860 € | +0.2505 € | +0.85 % | 300 | 20:05:10 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2405 € | +0.1945 € | +0.49 % | 240 | 20:05:12 | |
583.8125 € | +0.1425 € | +0.02 % | 215 | 20:05:10 |
Mostwanted
839.4500 € | +6.9500 € | +0.83 % | 20:05:11 | |
7.8950 € | -1.0550 € | -11.79 % | 20:05:12 | |
520.8000 € | +9.6000 € | +1.88 % | 20:04:44 | |
163.3600 € | -2.4600 € | -1.48 % | 20:05:08 | |
37.3100 € | +1.0000 € | +2.75 % | 20:05:00 |
0.0070 € | +0.0050 € | +250.00 % | 20:05:05 | |
0.5050 € | -0.0750 € | -12.93 % | 20:03:05 | |
14.2050 € | -0.0200 € | -0.14 % | 20:05:06 | |
5.3900 € | +1.5650 € | +40.92 % | 20:05:08 | |
1.6700 € | -1.2000 € | -41.81 % | 20:04:45 |
0.3400 € | +0.0300 € | +9.68 % | 20:04:13 | |
0.1300 € | +0.0500 € | +62.50 % | 20:05:10 | |
0.4600 € | -0.0900 € | -16.36 % | 20:04:45 | |
1.1100 € | +0.0900 € | +8.82 % | 20:04:45 | |
3.0500 € | -0.0100 € | -0.33 % | 20:04:45 |
144.5780 € | +0.3525 € | +0.24 % | 20:05:09 | |
0.0820 € | - € | 0.00 % | 20:02:21 | |
17.8925 € | +0.4700 € | +2.70 % | 20:05:12 | |
4.5260 € | +0.5970 € | +15.19 % | 20:05:05 | |
107.6925 € | - € | 0.00 % | 20:03:26 |
Indications
2,220.9050 $ | +1.34 % | |
24.8550 $ | +0.93 % | |
86.9000 $ | +2.65 % | |
83.0500 $ | +1.73 % | |
1.7455 € | +1.75 % | |
133.2550 € | -0.08 % | |
70,630.1700 $ | +2.47 % | |
3,565.7650 $ | +1.70 % | |
0.6300 € | +2.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.34 € | 85 | 20:05:07.751 | |
33.40 € | 30 | 20:04:56.945 | |
1.982 € | 2,605 | 20:04:53.921 | |
3.40 € | 784 | 20:04:49.968 | |
37.36 € | 13 | 20:04:48.981 | |
1.42 € | 4,000 | 20:04:22.616 | |
81.20 € | 4 | 20:04:12.711 | |
0.545 € | 174 | 20:04:04.362 | |
0.863 € | 500 | 20:03:59.130 | |
11.67 € | 226 | 20:03:58.615 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank