Tops & Flops
30.8975 € | +0.6975 € | +2.31 % | 08:13:45 | ||
231.0500 € | +3.2000 € | +1.40 % | 08:13:54 | ||
438.1500 € | +3.0500 € | +0.70 % | 08:14:06 | ||
74.5500 € | +0.3650 € | +0.49 % | 08:13:53 | ||
15.4810 € | +0.0710 € | +0.46 % | 08:14:26 | ||
39.2350 € | -0.0150 € | -0.04 % | 08:13:57 | ||
72.1100 € | -0.0500 € | -0.07 % | 08:14:29 | ||
138.1000 € | -0.1500 € | -0.11 % | 08:14:29 | ||
291.3500 € | -1.3000 € | -0.44 % | 08:12:43 | ||
17.6750 € | -0.0925 € | -0.52 % | 08:13:40 |
47.9700 € | +1.2700 € | +2.72 % | 08:12:44 | ||
79.1250 € | +1.0500 € | +1.34 % | 08:14:31 | ||
23.2350 € | +0.3050 € | +1.33 % | 08:14:35 | ||
38.7900 € | +0.3600 € | +0.94 % | 08:14:31 | ||
25.3800 € | +0.2100 € | +0.83 % | 08:13:42 | ||
13.8825 € | -0.0125 € | -0.09 % | 08:14:10 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:13:41 | ||
50.6100 € | -0.1600 € | -0.32 % | 08:14:26 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:12:51 | ||
13.4300 € | -1.0400 € | -7.19 % | 08:14:36 |
47.9700 € | +1.2700 € | +2.72 % | 08:12:44 | ||
30.8975 € | +0.6975 € | +2.31 % | 08:13:45 | ||
79.1250 € | +1.0500 € | +1.34 % | 08:14:31 | ||
23.2350 € | +0.3050 € | +1.33 % | 08:14:35 | ||
38.7900 € | +0.3600 € | +0.94 % | 08:14:31 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:14:23 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:12:32 | ||
16.5800 € | -0.0200 € | -0.12 % | 08:14:23 | ||
291.3500 € | -1.3000 € | -0.44 % | 08:12:43 | ||
13.4300 € | -1.0400 € | -7.19 % | 08:14:36 |
71.0000 € | +1.4000 € | +2.01 % | 08:11:55 | ||
108.3000 € | +1.5000 € | +1.40 % | 08:14:07 | ||
9.2325 € | +0.1025 € | +1.12 % | 08:14:11 | ||
20.0100 € | +0.2200 € | +1.11 % | 08:12:31 | ||
6.3500 € | +0.0450 € | +0.71 % | 08:13:39 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:14:03 | ||
16.5800 € | -0.0200 € | -0.12 % | 08:14:23 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:13:06 | ||
41.2900 € | -0.0600 € | -0.15 % | 08:14:22 | ||
43.9750 € | -0.0750 € | -0.17 % | 08:14:30 |
8.3470 € | +0.7330 € | +9.63 % | 08:14:34 | ||
0.0198 € | +0.0006 € | +3.13 % | 08:13:15 | ||
0.3125 € | +0.0093 € | +3.05 % | 08:13:48 | ||
39.5900 € | +1.0900 € | +2.83 % | 08:12:57 | ||
5.6910 € | +0.1430 € | +2.58 % | 08:14:24 | ||
40.3100 € | -1.3000 € | -3.12 % | 08:13:41 | ||
9.4260 € | -0.3490 € | -3.57 % | 08:14:31 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:12:57 | ||
6.7950 € | -0.6550 € | -8.79 % | 08:14:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:14:30 |
384.3000 € | +3.7500 € | +0.99 % | 08:14:24 | ||
32.2725 € | +0.1750 € | +0.55 % | 08:12:33 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:13:55 | ||
156.7600 € | +0.6900 € | +0.44 % | 08:12:54 | ||
183.3100 € | +0.7800 € | +0.43 % | 08:14:24 | ||
45.0275 € | -0.0050 € | -0.01 % | 08:14:24 | ||
158.0000 € | -0.0500 € | -0.03 % | 08:14:10 | ||
259.4250 € | -0.1500 € | -0.06 % | 08:13:08 | ||
53.0650 € | -0.1150 € | -0.22 % | 08:14:20 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:12:03 |
11.9000 € | +1.1500 € | +10.70 % | 08:12:57 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:14:34 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:14:03 | ||
0.4990 € | -0.0215 € | -4.13 % | 08:14:19 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:12:56 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:11:57 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:12:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:14:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:11:56 | ||
0.8360 € | +0.0230 € | +2.83 % | 08:11:55 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:13:04 | ||
1.3460 € | +0.0175 € | +1.32 % | 08:14:36 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:13:43 | ||
0.1157 € | -0.0004 € | -0.30 % | 08:13:54 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:14:06 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:13:35 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:12:10 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:12:02 |
0.0220 € | +0.0045 € | +25.71 % | 08:12:47 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:13:54 | ||
0.4470 € | +0.0670 € | +17.63 % | 08:14:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:13:34 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:14:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:13:02 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:13:55 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:11:57 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:13:05 |
0.5335 € | +0.0185 € | +3.59 % | 08:12:59 | ||
0.2505 € | +0.0080 € | +3.30 % | 08:13:01 | ||
47.9700 € | +1.2700 € | +2.72 % | 08:12:44 | ||
30.8975 € | +0.6975 € | +2.31 % | 08:13:45 | ||
2.9100 € | +0.0650 € | +2.28 % | 08:13:06 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:13:06 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:12:59 | ||
1.6575 € | -0.0925 € | -5.29 % | 08:13:11 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:13:06 | ||
13.3950 € | -1.0750 € | -7.43 % | 08:14:36 |
L&S Indikation18,219.00
Turnover tops
152.5400 € | +7.0200 € | +4.82 % | 509,763 € | 08:14:06 | |
384.3000 € | +3.7500 € | +0.99 % | 146,747 € | 08:14:07 | |
30.8975 € | +0.6975 € | +2.31 % | 145,689 € | 08:13:45 | |
158.5000 € | +0.4500 € | +0.28 % | 119,170 € | 08:14:01 | |
518.6000 € | +1.7000 € | +0.33 % | 101,647 € | 08:14:05 | |
7.2800 € | +0.0100 € | +0.14 % | 77,544 € | 08:12:06 | |
736.3000 € | +17.8000 € | +2.48 % | 53,165 € | 08:14:09 | |
168.4300 € | +0.8300 € | +0.50 % | 43,507 € | 08:13:55 | |
51.3250 € | +0.1350 € | +0.26 % | 35,188 € | 08:13:49 | |
787.4500 € | +12.6000 € | +1.63 % | 33,050 € | 08:13:58 |
2.1750 € | -0.4300 € | -16.51 % | 29,400 € | 08:14:35 | |
9.3950 € | -0.3200 € | -3.29 % | 9,260 € | 08:14:29 | |
6.5450 € | +0.3200 € | +5.14 % | 6,750 € | 08:14:34 | |
0.1700 € | -0.0050 € | -2.86 % | 6,600 € | 08:13:21 | |
3.9150 € | -0.3200 € | -7.56 % | 4,829 € | 08:14:29 | |
1.8650 € | -0.2600 € | -12.24 % | 4,375 € | 08:14:34 | |
0.3450 € | - € | 0.00 % | 3,300 € | 08:12:44 | |
12.1250 € | +0.2900 € | +2.45 % | 2,464 € | 08:14:34 | |
1.9750 € | -0.3200 € | -13.94 % | 1,870 € | 08:14:29 | |
3.4450 € | -0.2700 € | -7.27 % | 1,300 € | 08:14:29 |
96.3840 € | +0.4560 € | +0.48 % | 66,320 € | 08:14:08 | |
161.3900 € | +0.3500 € | +0.22 % | 40,355 € | 08:13:57 | |
69.9325 € | +0.1800 € | +0.26 % | 39,875 € | 08:14:05 | |
68.2900 € | +1.3400 € | +2.00 % | 27,000 € | 08:14:08 | |
89.7740 € | +0.4010 € | +0.45 % | 26,933 € | 08:14:08 | |
25.9775 € | -0.1500 € | -0.57 % | 10,713 € | 08:13:17 | |
98.1230 € | +0.4410 € | +0.45 % | 10,113 € | 08:14:02 | |
38.9200 € | +0.1200 € | +0.31 % | 7,322 € | 08:12:09 | |
124.2100 € | +0.5300 € | +0.43 % | 6,201 € | 08:14:04 | |
10.7995 € | -0.2655 € | -2.40 % | 5,360 € | 08:14:03 |
183.8860 € | +0.0905 € | +0.05 % | 30,893 € | 08:14:32 | |
801.0240 € | -10.8950 € | -1.34 % | 15,254 € | 08:14:34 | |
2,507.0300 € | +7.4135 € | +0.30 % | 7,553 € | 08:14:34 | |
2,300.3340 € | +40.3115 € | +1.78 % | 4,604 € | 08:14:32 | |
126.0265 € | +0.2940 € | +0.23 % | 1,258 € | 08:13:52 | |
54.5920 € | +0.1675 € | +0.31 % | 1,248 € | 08:14:35 | |
0.7100 € | -0.0080 € | -1.11 % | 720 € | 08:11:46 | |
202.3830 € | +1.8345 € | +0.91 % | 604 € | 08:14:34 |
News
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
Volume tops
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:14:06 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:13:03 | |
0.7135 € | -0.0710 € | -9.05 % | 20,000 | 08:13:54 | |
7.2800 € | +0.0100 € | +0.14 % | 10,400 | 08:12:06 | |
2.1180 € | +0.0010 € | +0.05 % | 6,230 | 08:12:54 | |
30.8975 € | +0.6975 € | +2.31 % | 4,753 | 08:13:45 | |
0.4470 € | +0.0670 € | +17.63 % | 4,700 | 08:14:07 | |
0.0355 € | +0.0003 € | +0.71 % | 4,650 | 08:11:55 | |
0.8095 € | -0.0026 € | -0.32 % | 4,400 | 08:13:56 | |
152.5400 € | +7.0200 € | +4.82 % | 3,347 | 08:14:06 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 08:13:21 | |
2.1750 € | -0.4300 € | -16.51 % | 15,000 | 08:14:35 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:12:44 | |
1.8650 € | -0.2600 € | -12.24 % | 2,500 | 08:14:34 | |
0.1800 € | -0.1300 € | -41.94 % | 2,500 | 08:11:43 | |
0.1650 € | - € | 0.00 % | 2,000 | 08:12:43 | |
3.9150 € | -0.3200 € | -7.56 % | 1,300 | 08:14:29 | |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 08:14:03 | |
1.9750 € | -0.3200 € | -13.94 % | 1,000 | 08:14:29 | |
0.1250 € | -0.0650 € | -34.21 % | 1,000 | 08:14:18 |
96.3840 € | +0.4560 € | +0.48 % | 687 | 08:14:08 | |
69.9325 € | +0.1800 € | +0.26 % | 570 | 08:14:05 | |
10.7995 € | -0.2655 € | -2.40 % | 500 | 08:14:03 | |
25.9775 € | -0.1500 € | -0.57 % | 410 | 08:13:17 | |
68.2900 € | +1.3400 € | +2.00 % | 400 | 08:14:08 | |
89.7740 € | +0.4010 € | +0.45 % | 300 | 08:14:08 | |
161.3900 € | +0.3500 € | +0.22 % | 250 | 08:13:57 | |
38.9200 € | +0.1200 € | +0.31 % | 188 | 08:12:09 | |
28.2650 € | +0.1900 € | +0.68 % | 110 | 08:13:36 | |
98.1230 € | +0.4410 € | +0.45 % | 103 | 08:14:02 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:11:46 | |
183.8860 € | +0.0905 € | +0.05 % | 169 | 08:14:32 | |
54.5920 € | +0.1675 € | +0.31 % | 23 | 08:14:35 | |
801.0240 € | -10.8950 € | -1.34 % | 19 | 08:14:34 | |
126.0265 € | +0.2940 € | +0.23 % | 10 | 08:13:52 | |
202.3830 € | +1.8345 € | +0.91 % | 3 | 08:14:34 | |
2,507.0300 € | +7.4135 € | +0.30 % | 3 | 08:14:34 | |
2,300.3340 € | +40.3115 € | +1.78 % | 2 | 08:14:32 |
Mostwanted
152.6400 € | +7.1200 € | +4.89 % | 08:14:27 | |
787.6000 € | +12.7500 € | +1.65 % | 08:14:28 | |
13.3950 € | -1.0750 € | -7.43 % | 08:14:36 | |
518.6000 € | +1.7000 € | +0.33 % | 08:14:34 | |
738.5500 € | +20.0500 € | +2.79 % | 08:14:30 |
0.6400 € | -0.2850 € | -30.81 % | 08:14:29 | |
0.6500 € | +0.0200 € | +3.17 % | 08:13:24 | |
0.2150 € | -0.0650 € | -23.21 % | 08:14:29 | |
0.5850 € | +0.1200 € | +25.81 % | 08:14:03 | |
6.5450 € | +0.3200 € | +5.14 % | 08:14:34 |
0.8000 € | +0.0200 € | +2.56 % | 08:14:35 | |
1.1300 € | +0.0300 € | +2.73 % | 08:14:30 | |
0.0950 € | -0.0200 € | -17.39 % | 08:14:23 | |
3.3200 € | +0.1100 € | +3.43 % | 08:14:23 | |
1.8100 € | -0.0400 € | -2.16 % | 08:14:31 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:13:09 | |
46.9185 € | -0.0410 € | -0.09 % | 08:14:30 | |
107.6925 € | - € | 0.00 % | 08:13:43 | |
5.9885 € | +0.0040 € | +0.07 % | 08:14:30 |
Indications
2,327.9050 $ | +0.24 % | |
27.3325 $ | +0.01 % | |
88.5600 $ | +0.15 % | |
83.5100 $ | +0.17 % | |
2.1145 € | -0.70 % | |
130.7750 € | -0.15 % | |
66,647.0850 $ | +0.48 % | |
3,251.5050 $ | +1.38 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.70 € | 30 | 08:14:33.888 | |
28.335 € | 20 | 08:14:27.657 | |
50.60 € | 100 | 08:14:22.707 | |
787.80 € | 4 | 08:14:14.911 | |
0.873 € | 500 | 08:14:08.901 | |
384.05 € | 350 | 08:14:07.150 | |
132.05 € | 36 | 08:13:45.526 | |
144.78 € | 3 | 08:13:42.750 | |
132.05 € | 36 | 08:13:42.369 | |
24.486 € | 100 | 08:13:42.132 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank