Tops & Flops
16.5060 € | +1.1290 € | +7.34 % | 15:35:37 | ||
32.4725 € | +1.1275 € | +3.60 % | 15:35:37 | ||
14.0450 € | +0.1775 € | +1.28 % | 15:35:25 | ||
31.9800 € | +0.3200 € | +1.01 % | 15:35:23 | ||
27.4100 € | +0.2500 € | +0.92 % | 15:35:32 | ||
157.4000 € | -3.9500 € | -2.45 % | 15:35:39 | ||
284.1500 € | -7.4500 € | -2.55 % | 15:35:39 | ||
100.2500 € | -3.4750 € | -3.35 % | 15:35:23 | ||
168.9300 € | -6.1000 € | -3.49 % | 15:35:36 | ||
500.8000 € | -19.4000 € | -3.73 % | 15:35:28 |
30.9750 € | +2.2250 € | +7.74 % | 15:35:34 | ||
6.8960 € | +0.1750 € | +2.60 % | 15:35:30 | ||
13.7725 € | +0.1225 € | +0.90 % | 15:35:24 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:35:01 | ||
74.5700 € | +0.3900 € | +0.53 % | 15:35:32 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:34:39 | ||
130.3000 € | -7.7500 € | -5.61 % | 15:35:14 | ||
44.0550 € | -3.3250 € | -7.02 % | 15:35:26 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:35:16 | ||
27.4400 € | -3.9200 € | -12.50 % | 15:35:34 |
32.4725 € | +1.1275 € | +3.60 % | 15:35:37 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:33:36 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:34:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:33:11 | ||
52.4700 € | -0.0400 € | -0.08 % | 15:35:31 | ||
28.0100 € | -1.0300 € | -3.55 % | 15:34:59 | ||
29.1000 € | -1.1000 € | -3.64 % | 15:35:28 | ||
9.2725 € | -0.4175 € | -4.31 % | 15:35:31 | ||
21.9600 € | -1.0200 € | -4.44 % | 15:35:33 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:34:39 |
75.5500 € | +1.8500 € | +2.51 % | 15:35:31 | ||
8.9800 € | +0.1750 € | +1.99 % | 15:35:18 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:33:36 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:35:17 | ||
7.6825 € | +0.0525 € | +0.69 % | 15:34:19 | ||
39.5600 € | -1.4200 € | -3.47 % | 15:35:26 | ||
28.0100 € | -1.0300 € | -3.55 % | 15:34:59 | ||
29.1000 € | -1.1000 € | -3.64 % | 15:35:28 | ||
0.8620 € | -0.0455 € | -5.01 % | 15:35:39 | ||
12.5500 € | -0.7000 € | -5.28 % | 15:34:23 |
142.1300 € | +68.8600 € | +93.98 % | 15:35:34 | ||
29.2550 € | +3.9000 € | +15.38 % | 15:35:40 | ||
1.6958 € | +0.1965 € | +13.11 % | 15:35:07 | ||
85.8750 € | +6.5500 € | +8.26 % | 15:35:24 | ||
35.2700 € | +2.1850 € | +6.60 % | 15:35:27 | ||
23.5900 € | -2.2600 € | -8.74 % | 15:35:30 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:33:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:34:48 | ||
1,208.2000 € | -210.1000 € | -14.81 % | 15:35:39 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:33:04 |
123.2000 € | +4.3000 € | +3.62 % | 15:35:30 | ||
58.4900 € | +0.9450 € | +1.64 % | 15:35:35 | ||
457.9500 € | +5.8000 € | +1.28 % | 15:35:40 | ||
32.5950 € | +0.2800 € | +0.87 % | 15:35:38 | ||
153.2800 € | +1.2100 € | +0.80 % | 15:35:39 | ||
158.3300 € | -2.6800 € | -1.66 % | 15:35:35 | ||
104.0700 € | -2.0400 € | -1.92 % | 15:35:40 | ||
158.2100 € | -3.4900 € | -2.16 % | 15:35:38 | ||
366.1500 € | -9.9500 € | -2.65 % | 15:35:38 | ||
315.5000 € | -25.7500 € | -7.55 % | 15:35:29 |
9.4500 € | +1.2900 € | +15.81 % | 15:35:28 | ||
105.5000 € | +11.5000 € | +12.23 % | 15:35:21 | ||
3.3200 € | +0.2800 € | +9.21 % | 15:35:35 | ||
13.6000 € | +0.9500 € | +7.51 % | 15:35:34 | ||
19.4850 € | +1.2950 € | +7.12 % | 15:35:16 | ||
59.7500 € | -5.7500 € | -8.78 % | 15:35:22 | ||
0.8735 € | -0.0965 € | -9.95 % | 15:34:52 | ||
4.5600 € | -0.5100 € | -10.06 % | 15:35:38 | ||
90.2400 € | -10.7350 € | -10.63 % | 15:35:35 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4570 € | +0.0175 € | +3.98 % | 15:34:05 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:33:16 | ||
1.3050 € | +0.0300 € | +2.35 % | 15:34:58 | ||
0.5990 € | +0.0130 € | +2.22 % | 15:33:20 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:35:34 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:33:20 | ||
6.0750 € | -0.1165 € | -1.88 % | 15:35:34 | ||
4.7650 € | -0.1350 € | -2.76 % | 15:35:35 | ||
1.9105 € | -0.0695 € | -3.51 % | 15:34:34 | ||
2.5110 € | -0.1190 € | -4.52 % | 15:35:36 |
0.0345 € | +0.0075 € | +27.78 % | 15:33:18 | ||
0.2455 € | +0.0370 € | +17.75 % | 15:35:27 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:33:06 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:33:18 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:33:07 | ||
0.0500 € | -0.0080 € | -13.79 % | 15:35:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:33:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:33:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:34:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:33:08 |
30.9750 € | +2.2250 € | +7.74 % | 15:35:34 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:35:27 | ||
16.5030 € | +1.1260 € | +7.32 % | 15:35:41 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:35:38 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:35:03 | ||
44.0550 € | -3.3250 € | -7.02 % | 15:35:26 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:35:16 | ||
42.9500 € | -4.4000 € | -9.29 % | 15:34:35 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:33:37 | ||
27.4400 € | -3.9200 € | -12.50 % | 15:35:34 |
L&S Indikation17,836.00
Turnover tops
16.5060 € | +1.1290 € | +7.34 % | 4,188,183 € | 15:35:37 | |
389.3000 € | -19.5000 € | -4.77 % | 3,041,526 € | 15:35:35 | |
744.7500 € | +10.6500 € | +1.45 % | 2,200,327 € | 15:35:36 | |
500.8000 € | -19.4000 € | -3.73 % | 1,736,809 € | 15:35:28 | |
92.7800 € | -3.4700 € | -3.61 % | 1,588,447 € | 15:35:33 | |
9.2725 € | -0.4175 € | -4.31 % | 1,420,596 € | 15:35:31 | |
50.7000 € | -0.6250 € | -1.22 % | 1,280,274 € | 15:35:30 | |
32.4725 € | +1.1275 € | +3.60 % | 1,081,608 € | 15:35:37 | |
366.1750 € | -9.9250 € | -2.64 % | 932,691 € | 15:35:34 | |
158.2800 € | -3.4200 € | -2.12 % | 843,647 € | 15:35:35 |
26.7250 € | +1.7950 € | +7.20 % | 76,770 € | 15:35:34 | |
3.9750 € | -0.5450 € | -12.06 % | 54,000 € | 15:35:36 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.7450 € | -1.8250 € | -21.30 % | 44,341 € | 15:35:34 | |
3.1650 € | -1.8750 € | -37.20 % | 42,437 € | 15:35:34 | |
1.2850 € | -1.8350 € | -58.81 % | 31,664 € | 15:35:34 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:34:27 | |
14.6950 € | +1.6450 € | +12.61 % | 27,860 € | 15:35:34 | |
9.5550 € | +1.7850 € | +22.97 % | 22,037 € | 15:35:34 | |
0.1850 € | -0.0450 € | -19.57 % | 21,390 € | 15:35:15 |
5.3550 € | +0.4800 € | +9.85 % | 12,525 € | 15:35:36 | |
1.2600 € | +0.4200 € | +50.00 % | 7,280 € | 15:35:38 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:34:53 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:34:53 | |
1.8400 € | +0.5800 € | +46.03 % | 2,288 € | 15:35:35 | |
0.2000 € | -1.0500 € | -84.00 % | 2,000 € | 15:35:26 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 15:35:33 | |
2.1300 € | -1.2300 € | -36.61 % | 1,393 € | 15:35:35 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 15:35:33 | |
7.7700 € | -1.1900 € | -13.28 % | 1,060 € | 15:35:35 |
88.1800 € | -1.1190 € | -1.25 % | 584,603 € | 15:35:37 | |
74.3565 € | -0.0010 € | 0.00 % | 520,187 € | 15:35:30 | |
141.3440 € | -0.0045 € | 0.00 % | 417,939 € | 15:33:24 | |
23.5525 € | +0.1600 € | +0.68 % | 330,335 € | 15:35:36 | |
4.9382 € | -0.0035 € | -0.07 % | 230,642 € | 15:35:21 | |
49.8255 € | -0.0975 € | -0.20 % | 220,332 € | 15:35:29 | |
105.7000 € | -0.1600 € | -0.15 % | 210,580 € | 15:35:32 | |
2.0680 € | -0.0629 € | -2.95 % | 196,774 € | 15:35:32 | |
27.4375 € | -0.0500 € | -0.18 % | 191,517 € | 15:35:34 | |
108.0600 € | -2.5700 € | -2.32 % | 161,247 € | 15:35:36 |
5,302.9405 € | -121.9440 € | -2.25 % | 144,735 € | 15:35:36 | |
2,424.9050 € | -57.7055 € | -2.32 % | 133,440 € | 15:35:36 | |
402.1390 € | -4.2135 € | -1.04 % | 98,213 € | 15:35:40 | |
112.6220 € | -1.8815 € | -1.64 % | 28,320 € | 15:35:36 | |
124.7065 € | -0.6865 € | -0.55 % | 25,098 € | 15:35:40 | |
105.4475 € | - € | 0.00 % | 19,351 € | 15:35:34 | |
347.2385 € | -6.1215 € | -1.73 % | 17,302 € | 15:35:40 | |
308.1040 € | -5.4165 € | -1.73 % | 15,528 € | 15:35:39 | |
1,086.7525 € | -30.7840 € | -2.75 % | 11,934 € | 15:35:39 | |
640.5910 € | -7.7685 € | -1.20 % | 11,552 € | 15:35:34 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:34:33 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:33:19 | |
16.5060 € | +1.1290 € | +7.34 % | 265,675 | 15:35:37 | |
0.3864 € | +0.0003 € | +0.06 % | 237,549 | 15:34:59 | |
0.0365 € | -0.0007 € | -1.88 % | 233,739 | 15:34:52 | |
9.2725 € | -0.4175 € | -4.31 % | 146,389 | 15:35:31 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:34:39 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:33:11 | |
0.0113 € | -0.0016 € | -12.40 % | 90,000 | 15:34:18 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:34:04 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:34:27 | |
0.1850 € | -0.0450 € | -19.57 % | 86,200 | 15:35:15 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:35:27 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:35:01 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 15:35:26 | |
0.2550 € | -0.0300 € | -10.53 % | 20,000 | 15:35:31 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:34:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:33:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:34:04 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:34:53 | |
1.2600 € | +0.4200 € | +50.00 % | 7,000 | 15:35:38 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:34:53 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 15:35:36 | |
0.2000 € | -1.0500 € | -84.00 % | 2,500 | 15:35:26 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:34:53 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 15:35:33 | |
1.8400 € | +0.5800 € | +46.03 % | 1,600 | 15:35:35 | |
0.6700 € | +0.2800 € | +71.79 % | 1,000 | 15:35:35 | |
1.2450 € | -0.1600 € | -11.39 % | 1,000 | 15:35:33 |
0.3105 € | +0.0059 € | +1.92 % | 200,000 | 15:35:33 | |
2.0680 € | -0.0629 € | -2.95 % | 95,000 | 15:35:32 | |
4.9382 € | -0.0035 € | -0.07 % | 46,700 | 15:35:21 | |
3.0010 € | -0.0261 € | -0.86 % | 39,950 | 15:35:31 | |
0.9528 € | +0.0187 € | +2.00 % | 26,400 | 15:35:36 | |
6.4275 € | -0.0735 € | -1.13 % | 19,900 | 15:35:34 | |
23.5525 € | +0.1600 € | +0.68 % | 14,000 | 15:35:36 | |
5.7105 € | -0.0490 € | -0.85 % | 12,442 | 15:35:21 | |
9.1925 € | +0.0330 € | +0.36 % | 10,640 | 15:35:36 | |
13.8810 € | -0.0160 € | -0.12 % | 10,064 | 15:35:36 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:35:31 | |
112.6495 € | -1.8540 € | -1.62 % | 250 | 15:35:41 | |
402.1390 € | -4.2135 € | -1.04 % | 240 | 15:35:40 | |
124.7065 € | -0.6865 € | -0.55 % | 200 | 15:35:40 | |
105.4475 € | - € | 0.00 % | 183 | 15:35:34 | |
34.5940 € | -41.9080 € | -54.78 % | 179 | 15:35:41 | |
36.5795 € | +2.2915 € | +6.68 % | 118 | 15:35:36 | |
44.9705 € | - € | 0.00 % | 105 | 15:35:35 | |
84.6100 € | +0.0445 € | +0.05 % | 59 | 15:35:33 | |
192.1620 € | -2.5250 € | -1.30 % | 56 | 15:35:34 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2725 € | -0.4175 € | -4.31 % | 15:35:31 | |
389.8250 € | -18.9750 € | -4.64 % | 15:35:38 | |
745.1500 € | +11.0500 € | +1.51 % | 15:35:40 | |
500.8000 € | -19.4000 € | -3.73 % | 15:35:28 | |
16.5030 € | +1.1260 € | +7.32 % | 15:35:41 |
0.1550 € | -0.0450 € | -22.50 % | 15:34:04 | |
1.0450 € | -1.8250 € | -63.59 % | 15:35:41 | |
0.1850 € | -0.0450 € | -19.57 % | 15:35:15 | |
7.6650 € | +1.7750 € | +30.14 % | 15:35:41 | |
0.9200 € | -0.2200 € | -19.30 % | 15:35:29 |
1.8400 € | +0.5800 € | +46.03 % | 15:35:35 | |
0.3500 € | -0.2500 € | -41.67 % | 15:35:21 | |
2.9200 € | -1.6900 € | -36.66 % | 15:35:35 | |
1.8000 € | +0.8600 € | +91.49 % | 15:35:35 | |
0.0850 € | - € | 0.00 % | 15:34:27 |
154.8210 € | -0.0830 € | -0.05 % | 15:35:38 | |
0.0820 € | - € | 0.00 % | 15:34:50 | |
47.2775 € | +0.2490 € | +0.53 % | 15:34:58 | |
107.6925 € | - € | 0.00 % | 15:35:25 | |
5.9515 € | +0.0535 € | +0.91 % | 15:35:40 |
Indications
2,321.4900 $ | +0.23 % | |
27.2500 $ | +0.28 % | |
86.8400 $ | -0.29 % | |
82.7200 $ | -0.12 % | |
1.9515 € | -0.96 % | |
129.6550 € | -0.35 % | |
63,168.0600 $ | -1.37 % | |
3,113.2750 $ | -0.63 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.502 € | 600 | 15:35:39.888 | |
27.22 € | 110 | 15:35:39.681 | |
21.97 € | 171 | 15:35:38.778 | |
107.781 € | 400 | 15:35:34.963 | |
17.344 € | 100 | 15:35:34.819 | |
158.36 € | 7 | 15:35:33.508 | |
255.20 € | 4 | 15:35:32.324 | |
150.74 € | 55 | 15:35:30.826 | |
27.40 € | 220 | 15:35:24.426 | |
388.45 € | 3 | 15:35:19.378 |
IPO
38.8100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank