Tops & Flops
16.4550 € | +1.0780 € | +7.01 % | 16:04:32 | ||
32.5950 € | +1.2500 € | +3.99 % | 16:04:34 | ||
14.0675 € | +0.2000 € | +1.44 % | 16:04:30 | ||
27.3300 € | +0.1700 € | +0.63 % | 16:04:15 | ||
31.8300 € | +0.1700 € | +0.54 % | 16:04:24 | ||
157.1500 € | -4.2000 € | -2.60 % | 16:04:30 | ||
419.5000 € | -11.6500 € | -2.70 % | 16:04:30 | ||
503.9000 € | -16.3000 € | -3.13 % | 16:04:33 | ||
169.3500 € | -5.6800 € | -3.25 % | 16:04:33 | ||
100.1000 € | -3.6250 € | -3.49 % | 16:04:30 |
31.5550 € | +2.8050 € | +9.76 % | 16:04:30 | ||
6.8980 € | +0.1770 € | +2.63 % | 16:04:26 | ||
44.2750 € | +0.2500 € | +0.57 % | 16:04:28 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:02:55 | ||
13.7075 € | +0.0575 € | +0.42 % | 16:04:22 | ||
130.4500 € | -7.6000 € | -5.51 % | 16:04:32 | ||
9.1475 € | -0.5425 € | -5.60 % | 16:04:32 | ||
44.3550 € | -3.0250 € | -6.38 % | 16:04:31 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:04:05 | ||
27.3500 € | -4.0100 € | -12.79 % | 16:04:28 |
32.5950 € | +1.2500 € | +3.99 % | 16:04:34 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:01:36 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:03:13 | ||
52.4900 € | -0.0200 € | -0.04 % | 16:04:08 | ||
16.5400 € | -0.0500 € | -0.30 % | 16:03:49 | ||
169.3500 € | -5.6800 € | -3.25 % | 16:04:33 | ||
27.7700 € | -1.2700 € | -4.37 % | 16:04:01 | ||
37.2700 € | -1.7100 € | -4.39 % | 16:04:28 | ||
21.8400 € | -1.1400 € | -4.96 % | 16:04:30 | ||
9.1475 € | -0.5425 € | -5.60 % | 16:04:32 |
76.0000 € | +2.3000 € | +3.12 % | 16:01:41 | ||
8.9850 € | +0.1800 € | +2.04 % | 16:04:16 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:01:36 | ||
44.1250 € | +0.5750 € | +1.32 % | 16:03:03 | ||
10.5700 € | +0.0700 € | +0.67 % | 16:03:27 | ||
241.7000 € | -10.3000 € | -4.09 % | 16:03:00 | ||
39.2400 € | -1.7400 € | -4.25 % | 16:04:30 | ||
27.7700 € | -1.2700 € | -4.37 % | 16:04:01 | ||
0.8610 € | -0.0465 € | -5.12 % | 16:04:12 | ||
12.5600 € | -0.6900 € | -5.21 % | 16:01:48 |
141.9700 € | +68.7000 € | +93.76 % | 16:04:31 | ||
29.1250 € | +3.7700 € | +14.87 % | 16:04:17 | ||
1.6813 € | +0.1820 € | +12.14 % | 16:04:31 | ||
85.6750 € | +6.3500 € | +8.01 % | 16:02:44 | ||
35.4750 € | +2.3900 € | +7.22 % | 16:04:33 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:03:45 | ||
23.0850 € | -2.7650 € | -10.70 % | 16:04:24 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:01:58 | ||
1,158.8000 € | -259.5000 € | -18.30 % | 16:04:33 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:04:22 |
122.3000 € | +3.4000 € | +2.86 % | 16:04:11 | ||
460.5750 € | +8.4250 € | +1.86 % | 16:04:29 | ||
32.5175 € | +0.2025 € | +0.63 % | 16:04:32 | ||
56.1850 € | +0.3150 € | +0.56 % | 16:04:33 | ||
57.8600 € | +0.3150 € | +0.55 % | 16:04:34 | ||
51.9650 € | -1.2950 € | -2.43 % | 16:04:31 | ||
366.7750 € | -9.3250 € | -2.48 % | 16:04:33 | ||
103.3000 € | -2.8100 € | -2.65 % | 16:04:32 | ||
155.8100 € | -5.2000 € | -3.23 % | 16:04:30 | ||
312.7500 € | -28.5000 € | -8.35 % | 16:04:34 |
9.9450 € | +1.7850 € | +21.88 % | 16:04:33 | ||
103.5000 € | +9.5000 € | +10.11 % | 16:03:01 | ||
69.2500 € | +5.0000 € | +7.78 % | 16:02:44 | ||
19.5300 € | +1.3400 € | +7.37 % | 16:04:22 | ||
430.4500 € | +28.5500 € | +7.10 % | 16:04:20 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:03:44 | ||
78.1000 € | -9.7800 € | -11.13 % | 16:04:28 | ||
89.6500 € | -11.3250 € | -11.22 % | 16:04:24 | ||
6.5250 € | -0.8750 € | -11.82 % | 16:03:32 | ||
32.2500 € | -4.6100 € | -12.51 % | 16:04:33 |
0.4590 € | +0.0195 € | +4.44 % | 16:03:52 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:03:18 | ||
1.3000 € | +0.0250 € | +1.96 % | 16:03:26 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:04:02 | ||
7.4000 € | +0.0750 € | +1.02 % | 16:03:02 | ||
0.5690 € | -0.0170 € | -2.90 % | 16:04:18 | ||
0.1785 € | -0.0090 € | -4.80 % | 16:04:21 | ||
4.6525 € | -0.2475 € | -5.05 % | 16:04:32 | ||
1.8650 € | -0.1150 € | -5.81 % | 16:04:27 | ||
2.4770 € | -0.1530 € | -5.82 % | 16:04:27 |
0.0475 € | +0.0175 € | +58.33 % | 16:03:10 | ||
0.4320 € | +0.1360 € | +45.95 % | 16:04:16 | ||
0.2485 € | +0.0400 € | +19.18 % | 16:04:21 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:03:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:03:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:04:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:03:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:03:36 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:04:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:03:10 |
31.5550 € | +2.8050 € | +9.76 % | 16:04:30 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:02:28 | ||
16.4550 € | +1.0780 € | +7.01 % | 16:04:32 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:02:40 | ||
2.8850 € | +0.1150 € | +4.15 % | 16:02:04 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:04:05 | ||
43.2000 € | -4.1500 € | -8.76 % | 16:02:51 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:03:38 | ||
27.3500 € | -4.0100 € | -12.79 % | 16:04:28 |
L&S Indikation17,807.00
Turnover tops
16.4550 € | +1.0780 € | +7.01 % | 4,611,391 € | 16:04:32 | |
400.3000 € | -8.5000 € | -2.08 % | 3,284,423 € | 16:04:33 | |
759.2500 € | +25.1500 € | +3.43 % | 2,414,547 € | 16:04:33 | |
503.9000 € | -16.3000 € | -3.13 % | 1,935,220 € | 16:04:33 | |
9.1475 € | -0.5425 € | -5.60 % | 1,702,240 € | 16:04:32 | |
92.9900 € | -3.2600 € | -3.39 % | 1,648,298 € | 16:04:27 | |
152.0300 € | +0.6500 € | +0.43 % | 1,436,953 € | 16:04:34 | |
50.3450 € | -0.9800 € | -1.91 % | 1,381,844 € | 16:04:28 | |
32.5950 € | +1.2500 € | +3.99 % | 1,162,470 € | 16:04:34 | |
366.7750 € | -9.3250 € | -2.48 % | 1,102,180 € | 16:04:33 |
6.4550 € | -2.1150 € | -24.68 % | 80,413 € | 16:04:31 | |
27.0150 € | +2.0850 € | +8.36 % | 76,770 € | 16:04:31 | |
4.2250 € | -0.2950 € | -6.53 % | 54,000 € | 16:04:29 | |
2.8250 € | -2.2150 € | -43.95 % | 53,957 € | 16:04:31 | |
0.9950 € | -2.1250 € | -68.11 % | 32,900 € | 16:04:31 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:04:08 | |
14.9650 € | +1.9150 € | +14.67 % | 27,860 € | 16:04:31 | |
0.1750 € | -0.0550 € | -23.91 % | 27,790 € | 16:02:26 | |
10.4550 € | +2.0850 € | +24.91 % | 23,786 € | 16:04:31 | |
9.8450 € | +2.0750 € | +26.71 % | 22,037 € | 16:04:31 |
5.4550 € | +0.5800 € | +11.90 % | 12,525 € | 16:04:27 | |
1.3500 € | +0.5100 € | +60.71 % | 7,280 € | 16:04:30 | |
0.5150 € | -0.1400 € | -21.37 % | 6,000 € | 16:03:47 | |
0.8450 € | -0.1600 € | -15.92 % | 4,795 € | 16:04:07 | |
2.0000 € | -1.3600 € | -40.48 % | 2,398 € | 16:04:32 | |
1.9500 € | +0.6900 € | +54.76 % | 2,288 € | 16:04:32 | |
0.1500 € | -1.1000 € | -88.00 % | 2,000 € | 16:04:23 | |
0.8750 € | -0.2000 € | -18.60 % | 1,920 € | 16:04:07 | |
7.6400 € | -1.3200 € | -14.73 % | 1,368 € | 16:04:32 | |
1.2050 € | -0.2000 € | -14.23 % | 1,320 € | 16:04:27 |
87.9800 € | -1.3190 € | -1.48 % | 848,308 € | 16:04:32 | |
141.3410 € | -0.0075 € | -0.01 % | 617,948 € | 16:03:06 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:03:23 | |
23.4850 € | +0.0925 € | +0.40 % | 330,335 € | 16:04:31 | |
86.4970 € | -1.9920 € | -2.25 % | 298,696 € | 16:04:31 | |
4.9372 € | -0.0045 € | -0.09 % | 230,642 € | 16:04:21 | |
49.8230 € | -0.1000 € | -0.20 % | 220,332 € | 16:04:31 | |
105.2750 € | -0.5850 € | -0.55 % | 210,580 € | 16:04:36 | |
2.0775 € | -0.0534 € | -2.51 % | 196,774 € | 16:04:32 | |
27.3025 € | -0.1850 € | -0.67 % | 191,517 € | 16:02:48 |
5,287.1265 € | -137.7580 € | -2.54 % | 144,735 € | 16:04:29 | |
2,419.4235 € | -63.1870 € | -2.55 % | 138,265 € | 16:04:29 | |
400.3635 € | -5.9890 € | -1.47 % | 98,213 € | 16:04:28 | |
112.1545 € | -2.3490 € | -2.05 % | 28,320 € | 16:04:32 | |
124.4725 € | -0.9205 € | -0.73 % | 25,098 € | 16:04:32 | |
105.6130 € | - € | 0.00 % | 19,351 € | 16:04:31 | |
345.5725 € | -7.7875 € | -2.20 % | 17,647 € | 16:04:32 | |
309.3555 € | -4.1650 € | -1.33 % | 15,528 € | 16:04:34 | |
642.1970 € | -6.1625 € | -0.95 % | 12,836 € | 16:04:32 | |
1,105.9120 € | -11.6245 € | -1.04 % | 11,934 € | 16:04:33 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:02:52 | |
16.4550 € | +1.0780 € | +7.01 % | 291,370 | 16:04:32 | |
0.0341 € | -0.0031 € | -8.33 % | 278,739 | 16:03:41 | |
0.3851 € | -0.0011 € | -0.28 % | 240,649 | 16:04:24 | |
9.1475 € | -0.5425 € | -5.60 % | 176,919 | 16:04:32 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 16:03:13 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:01:42 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:03:45 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:04:04 |
0.1750 € | -0.0550 € | -23.91 % | 121,200 | 16:02:26 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:04:08 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:02:28 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:02:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:02:03 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:04:28 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:02:27 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:02:49 | |
2.8250 € | -2.2150 € | -43.95 % | 14,370 | 16:04:31 | |
0.9950 € | -2.1250 € | -68.11 % | 13,400 | 16:04:31 |
0.5150 € | -0.1400 € | -21.37 % | 10,000 | 16:03:47 | |
1.3500 € | +0.5100 € | +60.71 % | 7,000 | 16:04:30 | |
0.8450 € | -0.1600 € | -15.92 % | 4,500 | 16:04:07 | |
5.4550 € | +0.5800 € | +11.90 % | 2,500 | 16:04:27 | |
0.1500 € | -1.1000 € | -88.00 % | 2,500 | 16:04:23 | |
0.8750 € | -0.2000 € | -18.60 % | 2,000 | 16:04:07 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:04:03 | |
1.9500 € | +0.6900 € | +54.76 % | 1,600 | 16:04:32 | |
0.2800 € | -0.5500 € | -66.27 % | 1,000 | 16:04:34 | |
0.7800 € | +0.3900 € | +100.00 % | 1,000 | 16:04:32 |
0.3114 € | +0.0068 € | +2.22 % | 200,000 | 16:04:31 | |
2.0775 € | -0.0534 € | -2.51 % | 95,000 | 16:04:32 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 16:04:21 | |
3.0009 € | -0.0263 € | -0.87 % | 39,950 | 16:04:32 | |
0.9566 € | +0.0225 € | +2.41 % | 26,400 | 16:04:34 | |
5.0879 € | +0.0009 € | +0.02 % | 24,860 | 16:04:27 | |
6.3975 € | -0.1035 € | -1.59 % | 19,900 | 16:04:32 | |
23.4850 € | +0.0925 € | +0.40 % | 14,000 | 16:04:31 | |
5.7065 € | -0.0530 € | -0.92 % | 12,442 | 16:04:32 | |
9.1735 € | +0.0140 € | +0.15 % | 11,140 | 16:04:25 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:02:33 | |
112.1545 € | -2.3490 € | -2.05 % | 250 | 16:04:32 | |
400.3635 € | -5.9890 € | -1.47 % | 240 | 16:04:28 | |
27.4720 € | -49.0300 € | -64.09 % | 208 | 16:04:34 | |
124.4725 € | -0.9205 € | -0.73 % | 200 | 16:04:32 | |
105.6130 € | - € | 0.00 % | 183 | 16:04:31 | |
36.5760 € | +2.2880 € | +6.67 % | 118 | 16:04:34 | |
42.0500 € | - € | 0.00 % | 105 | 16:01:34 | |
84.2645 € | -0.3010 € | -0.36 % | 59 | 16:04:23 | |
2,419.4235 € | -63.1870 € | -2.55 % | 57 | 16:04:29 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1475 € | -0.5425 € | -5.60 % | 16:04:32 | |
400.3000 € | -8.5000 € | -2.08 % | 16:04:33 | |
759.1500 € | +25.0500 € | +3.41 % | 16:04:36 | |
503.9000 € | -16.3000 € | -3.13 % | 16:04:33 | |
16.4560 € | +1.0790 € | +7.02 % | 16:04:37 |
0.1450 € | -0.0550 € | -27.50 % | 16:03:00 | |
0.7400 € | -2.1300 € | -74.22 % | 16:04:31 | |
0.1750 € | -0.0550 € | -23.91 % | 16:02:26 | |
7.9650 € | +2.0750 € | +35.23 % | 16:04:31 | |
1.0200 € | -0.1200 € | -10.53 % | 16:04:31 |
1.9500 € | +0.6900 € | +54.76 % | 16:04:32 | |
0.3200 € | -0.2800 € | -46.67 % | 16:04:23 | |
2.7400 € | -1.8700 € | -40.56 % | 16:04:32 | |
2.0100 € | +1.0700 € | +113.83 % | 16:04:32 | |
0.0790 € | -0.0060 € | -7.06 % | 16:04:27 |
154.6710 € | -0.2330 € | -0.15 % | 16:04:30 | |
0.0820 € | - € | 0.00 % | 16:01:53 | |
47.3170 € | +0.2885 € | +0.61 % | 16:04:02 | |
5.9210 € | +0.0230 € | +0.39 % | 16:04:34 | |
107.6925 € | - € | 0.00 % | 16:02:26 |
Indications
2,319.2350 $ | +0.13 % | |
27.1720 $ | -0.01 % | |
86.5150 $ | -0.66 % | |
82.3400 $ | -0.58 % | |
1.9565 € | -0.71 % | |
129.5650 € | -0.42 % | |
63,418.8400 $ | -0.98 % | |
3,124.2450 $ | -0.28 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.94 € | 100 | 16:04:37.637 | |
12.00 € | 3 | 16:04:37.111 | |
3.20 € | 14 | 16:04:37.042 | |
9.144 € | 200 | 16:04:32.628 | |
0.049 € | 19,958 | 16:04:32.097 | |
11.565 € | 54 | 16:04:31.859 | |
134.60 € | 5 | 16:04:29.457 | |
33.74 € | 17 | 16:04:26.912 | |
48.835 € | 7 | 16:04:26.471 | |
9.7755 € | 26 | 16:04:25.475 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank