Tops & Flops
173.0800 € | +7.2000 € | +4.34 % | 12:45:13 | ||
284.6500 € | +11.0500 € | +4.04 % | 12:45:16 | ||
152.7500 € | +4.3500 € | +2.93 % | 12:44:54 | ||
429.0000 € | +8.5000 € | +2.02 % | 12:45:06 | ||
13.8350 € | +0.2500 € | +1.84 % | 12:45:04 | ||
121.0250 € | -0.8750 € | -0.72 % | 12:45:15 | ||
73.9300 € | -0.6750 € | -0.90 % | 12:45:15 | ||
31.8200 € | -0.3000 € | -0.93 % | 12:44:07 | ||
50.8450 € | -1.0100 € | -1.95 % | 12:45:15 | ||
72.3700 € | -1.7300 € | -2.33 % | 12:45:12 |
29.9700 € | +2.1000 € | +7.53 % | 12:45:08 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:44:56 | ||
102.4000 € | +3.4250 € | +3.46 % | 12:45:07 | ||
1.9178 € | +0.0550 € | +2.95 % | 12:45:15 | ||
14.1000 € | +0.3750 € | +2.73 % | 12:44:06 | ||
44.0000 € | -0.3000 € | -0.68 % | 12:45:06 | ||
32.0900 € | -0.4100 € | -1.26 % | 12:42:39 | ||
19.2225 € | -0.2725 € | -1.40 % | 12:43:37 | ||
73.1000 € | -1.1250 € | -1.52 % | 12:44:37 | ||
108.7750 € | -1.7000 € | -1.54 % | 12:43:43 |
173.0800 € | +7.2000 € | +4.34 % | 12:45:13 | ||
284.6500 € | +11.0500 € | +4.04 % | 12:45:16 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:44:56 | ||
102.4000 € | +3.4250 € | +3.46 % | 12:45:07 | ||
14.1000 € | +0.3750 € | +2.73 % | 12:44:06 | ||
67.7250 € | +0.0250 € | +0.04 % | 12:42:42 | ||
38.6400 € | -0.0275 € | -0.07 % | 12:45:14 | ||
37.0900 € | -0.1500 € | -0.40 % | 12:43:56 | ||
27.2100 € | -0.1200 € | -0.44 % | 12:43:10 | ||
29.8400 € | -0.1950 € | -0.65 % | 12:45:14 |
251.4000 € | +12.2000 € | +5.10 % | 12:43:48 | ||
18.2150 € | +0.6150 € | +3.49 % | 12:44:00 | ||
9.0425 € | +0.3000 € | +3.43 % | 12:45:10 | ||
69.2500 € | +1.8000 € | +2.67 % | 12:44:49 | ||
19.6950 € | +0.5050 € | +2.63 % | 12:45:07 | ||
18.1600 € | -0.2400 € | -1.30 % | 12:43:31 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:42:51 | ||
4.7740 € | -0.0890 € | -1.83 % | 12:42:33 | ||
23.3000 € | -0.4700 € | -1.98 % | 12:44:51 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:44:52 |
31.9400 € | +2.7100 € | +9.27 % | 12:45:12 | ||
3.4240 € | +0.2130 € | +6.63 % | 12:43:34 | ||
31.6300 € | +1.8700 € | +6.28 % | 12:45:11 | ||
0.4145 € | +0.0235 € | +6.01 % | 12:42:58 | ||
1.9765 € | +0.1118 € | +5.99 % | 12:43:30 | ||
0.0629 € | -0.0054 € | -7.84 % | 12:43:38 | ||
40.4050 € | -3.7050 € | -8.40 % | 12:45:10 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:43:49 | ||
7.5300 € | -1.0050 € | -11.78 % | 12:44:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:43:21 |
106.3700 € | +1.2000 € | +1.14 % | 12:45:11 | ||
317.3500 € | +2.1250 € | +0.67 % | 12:43:26 | ||
160.7700 € | +1.0700 € | +0.67 % | 12:44:32 | ||
140.7400 € | +0.8600 € | +0.61 % | 12:44:31 | ||
167.0000 € | +1.0000 € | +0.60 % | 12:45:11 | ||
461.1500 € | -0.2250 € | -0.05 % | 12:45:02 | ||
45.1650 € | -0.0350 € | -0.08 % | 12:44:46 | ||
219.4000 € | -0.3000 € | -0.14 % | 12:42:53 | ||
155.0800 € | -0.4700 € | -0.30 % | 12:44:52 | ||
170.8400 € | -0.9300 € | -0.54 % | 12:43:10 |
80.7500 € | +12.7500 € | +18.75 % | 12:43:52 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:45:15 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:42:46 | ||
273.0500 € | +18.1500 € | +7.12 % | 12:45:13 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:42:41 | ||
0.4810 € | -0.0230 € | -4.56 % | 12:44:25 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:44:22 | ||
6.4590 € | -0.6010 € | -8.51 % | 12:44:02 | ||
6.8000 € | -0.6500 € | -8.72 % | 12:45:06 | ||
5.6500 € | -0.6250 € | -9.96 % | 12:43:54 |
0.0295 € | +0.0025 € | +9.26 % | 12:43:36 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:42:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:43:14 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:44:19 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:42:18 | ||
4.6125 € | -0.1275 € | -2.69 % | 12:44:25 | ||
5.9930 € | -0.1770 € | -2.87 % | 12:44:47 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:42:47 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:42:18 | ||
0.8180 € | -0.0320 € | -3.76 % | 12:44:37 |
0.0205 € | +0.0065 € | +46.43 % | 12:43:01 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:44:06 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:45:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:44:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:43:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:42:25 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:43:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:42:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:42:25 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:44:17 |
29.9700 € | +2.1000 € | +7.53 % | 12:45:08 | ||
165.6500 € | +8.4000 € | +5.34 % | 12:45:04 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:43:05 | ||
251.4000 € | +12.2000 € | +5.10 % | 12:43:48 | ||
12.4000 € | +0.6000 € | +5.08 % | 12:44:39 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:44:52 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:43:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:42:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 12:44:49 | ||
1.6725 € | -0.2375 € | -12.43 % | 12:45:05 |
L&S Indikation18,054.50
Turnover tops
757.1000 € | +13.3500 € | +1.79 % | 2,827,823 € | 12:44:43 | |
517.3000 € | +5.3000 € | +1.04 % | 1,250,097 € | 12:43:25 | |
15.3300 € | +0.1060 € | +0.70 % | 1,171,338 € | 12:44:47 | |
174.4200 € | -0.5200 € | -0.30 % | 999,281 € | 12:44:56 | |
50.8400 € | -1.0150 € | -1.96 % | 757,576 € | 12:44:41 | |
173.0700 € | +7.1900 € | +4.33 % | 587,632 € | 12:44:50 | |
73.9150 € | -0.6900 € | -0.92 % | 555,142 € | 12:44:55 | |
13.8400 € | +0.2550 € | +1.88 % | 545,527 € | 12:44:21 | |
32.1500 € | +0.4500 € | +1.42 % | 540,201 € | 12:43:45 | |
6.1405 € | +0.0490 € | +0.80 % | 513,757 € | 12:44:14 |
7.9250 € | -1.0750 € | -11.94 % | 115,707 € | 12:45:15 | |
4.7650 € | -0.9850 € | -17.13 % | 46,750 € | 12:45:15 | |
3.7850 € | -1.1550 € | -23.38 % | 41,330 € | 12:45:15 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.7050 € | -0.9550 € | -35.90 % | 28,022 € | 12:45:15 | |
9.0050 € | +1.1150 € | +14.13 % | 26,778 € | 12:45:15 | |
1.5050 € | -0.9550 € | -38.82 % | 19,265 € | 12:45:15 | |
4.2950 € | +1.2650 € | +41.75 % | 18,164 € | 12:45:15 | |
7.5950 € | -1.1550 € | -13.20 % | 17,640 € | 12:45:15 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:42:26 |
1.1700 € | -0.4200 € | -26.42 % | 976 € | 12:44:16 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:44:01 | |
1.1100 € | +0.2400 € | +27.59 % | 930 € | 12:44:16 | |
0.0580 € | -0.0010 € | -1.69 % | 711 € | 12:43:58 | |
2.4300 € | -0.4000 € | -14.13 % | 645 € | 12:44:16 |
11.4830 € | -0.1600 € | -1.37 % | 1,673,020 € | 12:44:36 | |
115.4100 € | +0.3400 € | +0.30 % | 633,991 € | 12:44:18 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:44:16 | |
88.9810 € | +0.2810 € | +0.32 % | 474,762 € | 12:44:55 | |
69.4600 € | -0.5050 € | -0.72 % | 423,771 € | 12:44:55 | |
7.1030 € | +0.0335 € | +0.47 % | 358,319 € | 12:44:53 | |
150.9400 € | +0.9400 € | +0.63 % | 301,436 € | 12:44:46 | |
237.9400 € | -0.7000 € | -0.29 % | 254,138 € | 12:44:54 | |
141.7800 € | +0.8900 € | +0.63 % | 226,014 € | 12:44:55 | |
60.2150 € | -0.3500 € | -0.58 % | 179,460 € | 12:44:52 |
271.2575 € | +4.1980 € | +1.57 % | 27,020 € | 12:45:15 | |
655.1575 € | +2.9610 € | +0.45 % | 26,117 € | 12:45:15 | |
418.7085 € | -7.4190 € | -1.74 % | 21,664 € | 12:45:17 | |
250.1105 € | -0.4575 € | -0.18 % | 19,899 € | 12:45:08 | |
242.9565 € | -1.1805 € | -0.48 % | 14,518 € | 12:45:15 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2240 € | +0.0645 € | +0.05 % | 12,692 € | 12:45:07 | |
212.8525 € | +1.4560 € | +0.69 % | 10,645 € | 12:45:09 | |
527.9720 € | +2.8165 € | +0.54 % | 10,484 € | 12:45:14 | |
2,480.1800 € | +8.9615 € | +0.36 % | 9,900 € | 12:45:11 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:42:12 | |
0.0106 € | +0.0006 € | +5.50 % | 242,550 | 12:44:12 | |
0.0489 € | -0.0007 € | -1.31 % | 172,200 | 12:41:58 | |
0.3986 € | -0.0021 € | -0.51 % | 132,717 | 12:44:55 | |
0.1470 € | +0.0205 € | +16.21 % | 111,200 | 12:43:17 | |
6.1405 € | +0.0490 € | +0.80 % | 84,045 | 12:44:14 | |
15.3300 € | +0.1060 € | +0.70 % | 76,712 | 12:44:47 | |
1.9175 € | +0.0548 € | +2.94 % | 73,731 | 12:42:24 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:42:44 | |
0.5025 € | -0.0355 € | -6.60 % | 60,000 | 12:44:49 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:42:38 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:44:02 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:42:26 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 12:43:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:44:46 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:43:19 | |
7.9250 € | -1.0750 € | -11.94 % | 13,338 | 12:45:15 | |
0.1700 € | -0.0500 € | -22.73 % | 13,055 | 12:43:13 | |
0.2750 € | -0.1050 € | -27.63 % | 12,000 | 12:43:04 |
0.0580 € | -0.0010 € | -1.69 % | 9,000 | 12:43:58 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:44:01 | |
1.1100 € | +0.2400 € | +27.59 % | 1,000 | 12:44:16 | |
1.1700 € | -0.4200 € | -26.42 % | 800 | 12:44:16 | |
2.4300 € | -0.4000 € | -14.13 % | 250 | 12:44:16 |
0.2728 € | +0.0083 € | +3.12 % | 401,000 | 12:44:06 | |
11.4830 € | -0.1600 € | -1.37 % | 145,000 | 12:44:36 | |
0.9308 € | -0.0119 € | -1.26 % | 104,064 | 12:44:55 | |
7.1030 € | +0.0335 € | +0.47 % | 50,582 | 12:44:53 | |
0.4550 € | +0.0180 € | +4.12 % | 44,000 | 12:44:33 | |
5.5945 € | +0.0120 € | +0.21 % | 20,894 | 12:44:45 | |
5.2320 € | +0.0008 € | +0.02 % | 17,775 | 12:44:44 | |
10.4170 € | +0.0280 € | +0.27 % | 10,586 | 12:42:17 | |
2.5145 € | -0.0805 € | -3.10 % | 9,800 | 12:44:24 | |
12.1320 € | +0.0460 € | +0.38 % | 8,319 | 12:44:47 |
13.4000 € | -0.6500 € | -4.63 % | 143 | 12:45:16 | |
127.2245 € | +0.0650 € | +0.05 % | 100 | 12:45:17 | |
271.2710 € | +4.2115 € | +1.58 % | 100 | 12:45:18 | |
250.1105 € | -0.4575 € | -0.18 % | 80 | 12:45:08 | |
116.9935 € | +0.3475 € | +0.30 % | 65 | 12:45:15 | |
242.9565 € | -1.1805 € | -0.48 % | 60 | 12:45:15 | |
418.7085 € | -7.4190 € | -1.74 % | 52 | 12:45:17 | |
212.8525 € | +1.4560 € | +0.69 % | 50 | 12:45:09 | |
2.4870 € | - € | 0.00 % | 48 | 12:43:50 | |
47.0700 € | -0.1210 € | -0.26 % | 41 | 12:43:22 |
Mostwanted
757.1000 € | +13.3500 € | +1.79 % | 12:45:16 | |
134.2800 € | +1.2400 € | +0.93 % | 12:45:16 | |
686.7500 € | +15.5500 € | +2.32 % | 12:44:57 | |
517.3000 € | +5.3000 € | +1.04 % | 12:43:25 | |
6.9000 € | +0.0080 € | +0.12 % | 12:43:20 |
0.7100 € | +0.0100 € | +1.43 % | 12:42:57 | |
0.6850 € | -0.1050 € | -13.29 % | 12:43:10 | |
3.2950 € | - € | 0.00 % | 12:45:15 | |
5.4750 € | -1.1550 € | -17.42 % | 12:45:15 | |
0.3900 € | - € | 0.00 % | 12:42:22 |
1.1700 € | -0.4200 € | -26.42 % | 12:44:16 | |
2.4400 € | -0.7300 € | -23.03 % | 12:45:11 | |
0.2200 € | +0.0700 € | +46.67 % | 12:44:16 | |
0.3600 € | +0.1300 € | +56.52 % | 12:45:10 | |
0.1750 € | -0.0100 € | -5.41 % | 12:44:01 |
151.9250 € | -0.6500 € | -0.43 % | 12:44:57 | |
0.0820 € | - € | 0.00 % | 12:43:50 | |
47.0700 € | -0.1210 € | -0.26 % | 12:43:22 | |
107.6925 € | - € | 0.00 % | 12:43:50 | |
5.7610 € | -0.1725 € | -2.91 % | 12:45:16 |
Indications
2,302.7915 $ | -1.05 % | |
26.8880 $ | -1.06 % | |
86.8400 $ | -0.36 % | |
81.6800 $ | -0.54 % | |
2.0665 € | -0.19 % | |
131.3050 € | +0.08 % | |
66,329.0050 $ | -0.34 % | |
3,183.5450 $ | -0.20 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0106 € | 100,000 | 12:45:16.050 | |
134.34 € | 105 | 12:45:00.814 | |
161.30 € | 10 | 12:44:48.355 | |
12.51 € | 300 | 12:44:44.805 | |
29.825 € | 2,150 | 12:44:44.417 | |
23.52 € | 175 | 12:44:37.913 | |
34.015 € | 30 | 12:44:16.090 | |
21.71 € | 300 | 12:44:13.519 | |
0.0105 € | 100,000 | 12:44:12.535 | |
4.90 € | 200 | 12:43:48.802 |
IPO
38.7200 € | +0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank