Tops & Flops
225.3500 € | +5.2500 € | +2.39 % | 17:10:59 | ||
13.3150 € | +0.2700 € | +2.07 % | 17:11:05 | ||
63.1200 € | +1.2000 € | +1.94 % | 17:11:28 | ||
32.3950 € | +0.5600 € | +1.76 % | 17:10:55 | ||
175.9200 € | +2.9000 € | +1.68 % | 17:11:31 | ||
516.0000 € | -6.5000 € | -1.24 % | 17:11:30 | ||
94.4200 € | -1.4700 € | -1.53 % | 17:11:32 | ||
30.9200 € | -0.5525 € | -1.76 % | 17:11:27 | ||
51.1000 € | -0.9800 € | -1.88 % | 17:10:32 | ||
278.4000 € | -51.2500 € | -15.55 % | 17:11:31 |
95.1750 € | +8.7500 € | +10.12 % | 17:11:16 | ||
6.6370 € | +0.4870 € | +7.92 % | 17:11:16 | ||
6.7160 € | +0.4140 € | +6.57 % | 17:11:27 | ||
22.4000 € | +0.9150 € | +4.26 % | 17:11:18 | ||
43.0100 € | +1.5950 € | +3.85 % | 17:11:08 | ||
19.2850 € | -0.0775 € | -0.40 % | 17:10:39 | ||
46.2400 € | -0.4200 € | -0.90 % | 17:11:04 | ||
37.3900 € | -0.5400 € | -1.42 % | 17:10:40 | ||
106.1000 € | -1.6000 € | -1.49 % | 17:11:26 | ||
82.1500 € | -1.9250 € | -2.29 % | 17:11:22 |
22.4000 € | +0.9150 € | +4.26 % | 17:11:18 | ||
26.9100 € | +0.4200 € | +1.59 % | 17:11:12 | ||
20.7100 € | +0.3200 € | +1.57 % | 17:11:15 | ||
61.6000 € | +0.9500 € | +1.57 % | 17:09:27 | ||
97.6000 € | +1.4000 € | +1.46 % | 17:11:17 | ||
30.9200 € | -0.5525 € | -1.76 % | 17:11:27 | ||
51.1000 € | -0.9800 € | -1.88 % | 17:10:32 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:11:23 | ||
82.1500 € | -1.9250 € | -2.29 % | 17:11:22 | ||
278.4000 € | -51.2500 € | -15.55 % | 17:11:31 |
8.2350 € | +0.7800 € | +10.46 % | 17:10:59 | ||
4.7270 € | +0.2510 € | +5.61 % | 17:11:03 | ||
3.7850 € | +0.1825 € | +5.07 % | 17:09:21 | ||
13.3200 € | +0.5150 € | +4.02 % | 17:11:23 | ||
34.7000 € | +0.8000 € | +2.36 % | 17:10:24 | ||
103.4000 € | -1.7000 € | -1.62 % | 17:08:33 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:11:23 | ||
71.8000 € | -1.7500 € | -2.38 % | 17:11:20 | ||
48.7750 € | -1.7250 € | -3.42 % | 17:09:59 | ||
7.3700 € | -0.4350 € | -5.57 % | 17:09:03 |
0.0983 € | +0.0173 € | +21.28 % | 17:11:21 | ||
1.0410 € | +0.1220 € | +13.28 % | 17:10:43 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:10:50 | ||
14.5475 € | +1.0300 € | +7.62 % | 17:11:22 | ||
8.4850 € | +0.5820 € | +7.36 % | 17:11:23 | ||
0.8833 € | -0.0758 € | -7.90 % | 17:11:20 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:11:17 | ||
210.2000 € | -38.0500 € | -15.33 % | 17:10:36 | ||
19.5700 € | -4.3050 € | -18.03 % | 17:11:26 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:09:55 |
464.9750 € | +17.3250 € | +3.87 % | 17:11:29 | ||
197.1500 € | +3.8500 € | +1.99 % | 17:11:25 | ||
171.7900 € | +3.1700 € | +1.88 % | 17:11:34 | ||
207.0500 € | +3.3500 € | +1.64 % | 17:11:26 | ||
86.3750 € | +1.1600 € | +1.36 % | 17:11:24 | ||
55.9250 € | -0.0350 € | -0.06 % | 17:11:30 | ||
146.8400 € | -0.2900 € | -0.20 % | 17:11:31 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:11:03 | ||
53.2700 € | -0.2150 € | -0.40 % | 17:11:12 | ||
257.3250 € | -1.5750 € | -0.61 % | 17:11:25 |
160.7000 € | +17.3500 € | +12.10 % | 17:11:25 | ||
151.3000 € | +16.3000 € | +12.07 % | 17:11:23 | ||
3.4600 € | +0.3700 € | +11.97 % | 17:11:25 | ||
4.4560 € | +0.3860 € | +9.48 % | 17:10:25 | ||
5.8690 € | +0.4890 € | +9.09 % | 17:08:38 | ||
0.8625 € | -0.0575 € | -6.25 % | 17:11:07 | ||
1.1100 € | -0.1000 € | -8.26 % | 17:10:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:09:14 | ||
178.0000 € | -20.5000 € | -10.33 % | 17:11:09 | ||
6.2760 € | -0.8240 € | -11.61 % | 17:11:31 |
1.8528 € | +0.1333 € | +7.75 % | 17:10:35 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:10:02 | ||
2.6690 € | +0.0790 € | +3.05 % | 17:11:24 | ||
1.1625 € | +0.0325 € | +2.88 % | 17:11:25 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:09:14 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:11:13 | ||
1.3660 € | -0.0135 € | -0.98 % | 17:11:15 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:11:27 | ||
0.6190 € | -0.0120 € | -1.90 % | 17:11:23 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:11:26 |
0.0060 € | +0.0010 € | +20.00 % | 17:09:20 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:08:51 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:11:27 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:09:14 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:10:24 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:09:01 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:10:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:08:59 | ||
0.2390 € | -0.0940 € | -28.23 % | 17:11:22 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:11:27 |
0.2535 € | +0.0283 € | +12.54 % | 17:11:12 | ||
8.2350 € | +0.7800 € | +10.46 % | 17:10:59 | ||
95.1750 € | +8.7500 € | +10.12 % | 17:11:16 | ||
6.6370 € | +0.4870 € | +7.92 % | 17:11:16 | ||
6.7160 € | +0.4140 € | +6.57 % | 17:11:27 | ||
2.9100 € | -0.1900 € | -6.13 % | 17:09:50 | ||
2.8700 € | -0.2050 € | -6.67 % | 17:11:29 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:08:36 | ||
212.7500 € | -35.0000 € | -14.13 % | 17:09:11 | ||
278.4000 € | -51.2500 € | -15.55 % | 17:11:31 |
L&S Indikation17,853.00
Turnover tops
515.9000 € | -6.6000 € | -1.26 % | 7,884,362 € | 17:11:26 | |
141.9000 € | -3.0900 € | -2.13 % | 4,095,143 € | 17:11:29 | |
802.3500 € | +12.3500 € | +1.56 % | 3,162,746 € | 17:11:30 | |
175.9200 € | +2.9000 € | +1.68 % | 1,634,551 € | 17:11:31 | |
278.4000 € | -51.2500 € | -15.55 % | 1,483,640 € | 17:11:31 | |
6.7160 € | +0.4140 € | +6.57 % | 871,768 € | 17:11:27 | |
51.0300 € | -0.0900 € | -0.18 % | 843,470 € | 17:11:20 | |
32.3950 € | +0.5600 € | +1.76 % | 732,034 € | 17:10:55 | |
13.3150 € | +0.2700 € | +2.07 % | 704,574 € | 17:11:05 | |
17.8400 € | +0.1625 € | +0.92 % | 622,469 € | 17:11:32 |
7.1450 € | +0.7700 € | +12.08 % | 88,746 € | 17:11:25 | |
6.0150 € | -0.2000 € | -3.22 % | 86,169 € | 17:11:25 | |
9.2450 € | +0.7700 € | +9.09 % | 68,130 € | 17:11:25 | |
1.5650 € | -0.7100 € | -31.21 % | 62,986 € | 17:11:25 | |
8.6050 € | -0.7500 € | -8.02 % | 58,970 € | 17:11:25 | |
8.9750 € | +0.7000 € | +8.46 % | 57,478 € | 17:11:27 | |
2.9950 € | -0.7900 € | -20.87 % | 56,348 € | 17:11:22 | |
9.3550 € | -0.7900 € | -7.79 % | 55,593 € | 17:11:27 | |
19.8650 € | -0.8500 € | -4.10 % | 55,031 € | 17:11:29 | |
2.4750 € | -2.0700 € | -45.54 % | 49,560 € | 17:11:34 |
3.6550 € | +0.1600 € | +4.58 % | 16,550 € | 17:11:22 | |
3.7550 € | +0.2600 € | +7.44 % | 14,670 € | 17:11:22 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 17:11:22 | |
2.1050 € | -0.5150 € | -19.66 % | 2,018 € | 17:11:21 | |
2.8450 € | -0.1950 € | -6.41 % | 1,500 € | 17:11:28 | |
6.7150 € | -0.3850 € | -5.42 % | 1,285 € | 17:11:21 | |
1.0050 € | +0.0750 € | +8.06 % | 1,250 € | 17:11:28 | |
0.6350 € | -0.2600 € | -29.05 % | 1,235 € | 17:11:22 | |
0.3350 € | +0.0950 € | +39.58 % | 1,040 € | 17:11:02 | |
0.0130 € | -0.0410 € | -75.93 % | 100 € | 17:11:17 |
36.1185 € | +0.1500 € | +0.42 % | 1,890,665 € | 17:11:24 | |
71.8500 € | +0.6950 € | +0.98 % | 1,619,241 € | 17:11:26 | |
89.0160 € | +0.4610 € | +0.52 % | 1,518,547 € | 17:11:28 | |
48.4750 € | +0.1500 € | +0.31 % | 483,414 € | 17:11:27 | |
141.2345 € | -0.0065 € | 0.00 % | 447,869 € | 17:10:13 | |
215.3600 € | +2.1100 € | +0.99 % | 433,789 € | 17:11:24 | |
3.0563 € | -0.0108 € | -0.35 % | 327,482 € | 17:11:21 | |
69.2500 € | +0.6750 € | +0.98 % | 276,640 € | 17:10:14 | |
17.7450 € | +0.1810 € | +1.03 % | 221,125 € | 17:11:28 | |
25.0250 € | -0.0575 € | -0.23 % | 213,199 € | 17:11:26 |
2,492.6930 € | -10.0230 € | -0.40 % | 305,104 € | 17:11:31 | |
36.8035 € | -1.9585 € | -5.05 % | 147,119 € | 17:11:28 | |
137.4110 € | -1.9335 € | -1.39 % | 119,107 € | 17:11:35 | |
413.8845 € | +4.3540 € | +1.06 % | 86,825 € | 17:11:35 | |
5,444.0205 € | -18.0050 € | -0.33 % | 81,268 € | 17:11:28 | |
665.0665 € | +8.1730 € | +1.24 % | 63,723 € | 17:11:27 | |
184.2775 € | +1.3230 € | +0.72 % | 63,114 € | 17:11:30 | |
126.2460 € | +1.3220 € | +1.06 % | 49,885 € | 17:11:28 | |
125.4545 € | +0.3670 € | +0.29 % | 40,782 € | 17:11:28 | |
119.1605 € | +0.7885 € | +0.67 % | 35,701 € | 17:11:31 |
News
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 7,823,182 | 17:10:26 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:10:25 | |
0.0582 € | +0.0097 € | +19.90 % | 1,170,712 | 17:08:38 | |
0.1405 € | -0.0120 € | -7.87 % | 348,604 | 17:10:34 | |
0.6315 € | +0.0258 € | +4.26 % | 206,600 | 17:11:25 | |
0.4023 € | -0.0095 € | -2.30 % | 159,774 | 17:10:52 | |
0.7813 € | -0.0009 € | -0.12 % | 153,629 | 17:10:25 | |
6.7160 € | +0.4140 € | +6.57 % | 132,800 | 17:11:27 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:10:35 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:09:10 |
0.0820 € | -0.0180 € | -18.00 % | 72,000 | 17:09:19 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:11:09 | |
0.2450 € | +0.1400 € | +133.33 % | 40,500 | 17:11:13 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:09:32 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:09:36 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:09:31 | |
1.5650 € | -0.7100 € | -31.21 % | 27,400 | 17:11:25 | |
0.2450 € | +0.0200 € | +8.89 % | 22,000 | 17:11:14 | |
0.0770 € | - € | 0.00 % | 20,000 | 17:10:22 | |
0.0780 € | +0.0550 € | +239.13 % | 20,000 | 17:10:33 |
3.6550 € | +0.1600 € | +4.58 % | 5,000 | 17:11:22 | |
0.0130 € | -0.0410 € | -75.93 % | 5,000 | 17:11:17 | |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 17:11:22 | |
3.7550 € | +0.2600 € | +7.44 % | 4,500 | 17:11:22 | |
0.3350 € | +0.0950 € | +39.58 % | 4,000 | 17:11:02 | |
1.0050 € | +0.0750 € | +8.06 % | 2,500 | 17:11:28 | |
0.6350 € | -0.2600 € | -29.05 % | 1,900 | 17:11:22 | |
2.1050 € | -0.5150 € | -19.66 % | 800 | 17:11:21 | |
2.8450 € | -0.1950 € | -6.41 % | 500 | 17:11:28 | |
6.7150 € | -0.3850 € | -5.42 % | 180 | 17:11:21 |
0.0144 € | -0.0009 € | -5.57 % | 200,000 | 17:10:57 | |
1.1159 € | -0.0099 € | -0.88 % | 110,000 | 17:11:21 | |
3.0563 € | -0.0108 € | -0.35 % | 107,000 | 17:11:21 | |
0.0713 € | +0.0012 € | +1.71 % | 105,111 | 17:11:33 | |
0.0753 € | +0.0018 € | +2.45 % | 60,034 | 17:11:28 | |
36.1185 € | +0.1500 € | +0.42 % | 52,500 | 17:11:24 | |
0.9511 € | -0.0077 € | -0.80 % | 23,174 | 17:11:27 | |
71.8500 € | +0.6950 € | +0.98 % | 22,617 | 17:11:26 | |
0.4571 € | +0.0168 € | +3.80 % | 20,021 | 17:11:34 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 17:10:13 |
36.8035 € | -1.9585 € | -5.05 % | 3,938 | 17:11:28 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:08:39 | |
6.3075 € | +0.1145 € | +1.85 % | 2,000 | 17:11:33 | |
137.4110 € | -1.9335 € | -1.39 % | 881 | 17:11:35 | |
24.9265 € | -0.1010 € | -0.40 % | 700 | 17:11:30 | |
126.2405 € | +1.3165 € | +1.05 % | 395 | 17:11:35 | |
184.2775 € | +1.3230 € | +0.72 % | 343 | 17:11:30 | |
125.4545 € | +0.3670 € | +0.29 % | 325 | 17:11:28 | |
119.1605 € | +0.7885 € | +0.67 % | 300 | 17:11:31 | |
103.5290 € | +0.5745 € | +0.56 % | 250 | 17:11:30 |
Mostwanted
516.0000 € | -6.5000 € | -1.24 % | 17:11:30 | |
802.2000 € | +12.2000 € | +1.54 % | 17:11:35 | |
141.8200 € | -3.1700 € | -2.19 % | 17:11:36 | |
278.4000 € | -51.2500 € | -15.55 % | 17:11:31 | |
6.7610 € | +0.1690 € | +2.56 % | 17:10:46 |
0.5550 € | +0.0850 € | +18.09 % | 17:09:14 | |
2.3650 € | +0.8400 € | +55.08 % | 17:11:27 | |
1.7150 € | -1.8000 € | -51.21 % | 17:11:36 | |
0.2650 € | +0.0800 € | +43.24 % | 17:11:04 | |
3.8350 € | -0.8400 € | -17.97 % | 17:11:34 |
0.0130 € | -0.0410 € | -75.93 % | 17:11:17 | |
0.0200 € | -0.0105 € | -34.43 % | 17:11:17 | |
2.1050 € | -0.5150 € | -19.66 % | 17:11:21 | |
0.2750 € | +0.0950 € | +52.78 % | 17:11:01 | |
0.3050 € | -0.0450 € | -12.86 % | 17:10:51 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:11:07 | |
36.8035 € | -1.9585 € | -5.05 % | 17:11:28 | |
107.6925 € | - € | 0.00 % | 17:09:04 | |
6.3075 € | +0.1145 € | +1.85 % | 17:11:33 |
Indications
2,383.2050 $ | +0.95 % | |
28.4330 $ | +0.83 % | |
86.5800 $ | -1.07 % | |
81.6100 $ | -0.84 % | |
1.7755 € | +3.38 % | |
131.2250 € | -0.21 % | |
64,028.6050 $ | +5.07 % | |
3,082.2650 $ | +3.52 % | |
0.5060 € | +2.85 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.44 € | 1,750 | 17:11:26.225 | |
5.83 € | 1,721 | 17:11:24.071 | |
2.45 € | 2,000 | 17:11:17.474 | |
141.84 € | 65 | 17:11:09.220 | |
13.598 € | 250 | 17:11:06.087 | |
0.0722 € | 25,000 | 17:11:04.251 | |
30.92 € | 10 | 17:11:01.480 | |
516.00 € | 20 | 17:11:00.890 | |
5.541 € | 50 | 17:10:55.649 | |
6.49 € | 400 | 17:10:54.072 |
IPO
37.3600 € | -0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank