Tops & Flops
31.5725 € | +1.3725 € | +4.54 % | 15:58:12 | ||
52.8200 € | +0.6200 € | +1.19 % | 15:56:56 | ||
522.9000 € | +6.0000 € | +1.16 % | 15:58:07 | ||
294.9000 € | +2.2500 € | +0.77 % | 15:57:58 | ||
76.0800 € | +0.5200 € | +0.69 % | 15:58:07 | ||
38.5800 € | -0.6700 € | -1.71 % | 15:58:00 | ||
25.3300 € | -0.4900 € | -1.90 % | 15:58:09 | ||
265.8000 € | -5.2500 € | -1.94 % | 15:58:08 | ||
25.7850 € | -0.6300 € | -2.39 % | 15:58:00 | ||
182.5000 € | -7.8500 € | -4.12 % | 15:58:03 |
49.1100 € | +2.4100 € | +5.16 % | 15:57:58 | ||
44.3250 € | +1.2000 € | +2.78 % | 15:57:54 | ||
57.5000 € | +1.4500 € | +2.59 % | 15:57:56 | ||
83.4500 € | +1.7750 € | +2.17 % | 15:56:57 | ||
39.1900 € | +0.7600 € | +1.98 % | 15:57:18 | ||
101.2500 € | -2.0500 € | -1.98 % | 15:56:13 | ||
39.1050 € | -0.9850 € | -2.46 % | 15:58:08 | ||
12.2200 € | -0.3550 € | -2.82 % | 15:57:02 | ||
1.8948 € | -0.0623 € | -3.18 % | 15:58:03 | ||
9.6200 € | -4.8500 € | -33.52 % | 15:58:12 |
49.1100 € | +2.4100 € | +5.16 % | 15:57:58 | ||
31.5725 € | +1.3725 € | +4.54 % | 15:58:12 | ||
83.4500 € | +1.7750 € | +2.17 % | 15:56:57 | ||
39.1900 € | +0.7600 € | +1.98 % | 15:57:18 | ||
23.3200 € | +0.3900 € | +1.70 % | 15:57:42 | ||
27.0000 € | -0.3200 € | -1.17 % | 15:57:44 | ||
36.8300 € | -0.4600 € | -1.23 % | 15:58:12 | ||
19.3350 € | -0.2450 € | -1.25 % | 15:56:02 | ||
101.2500 € | -2.0500 € | -1.98 % | 15:56:13 | ||
9.6200 € | -4.8500 € | -33.52 % | 15:58:12 |
74.7000 € | +5.1000 € | +7.33 % | 15:55:58 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:56:54 | ||
23.8000 € | +0.6250 € | +2.70 % | 15:56:26 | ||
9.3350 € | +0.2050 € | +2.25 % | 15:58:09 | ||
48.5000 € | +0.9500 € | +2.00 % | 15:55:29 | ||
31.9000 € | -0.6750 € | -2.07 % | 15:55:44 | ||
6.8300 € | -0.1550 € | -2.22 % | 15:56:53 | ||
9.8575 € | -0.2825 € | -2.79 % | 15:57:03 | ||
7.8400 € | -0.2250 € | -2.79 % | 15:56:44 | ||
4.6020 € | -0.1460 € | -3.07 % | 15:56:58 |
10.2525 € | +2.6385 € | +34.65 % | 15:58:06 | ||
84.8250 € | +12.9750 € | +18.06 % | 15:57:35 | ||
1.4270 € | +0.1280 € | +9.85 % | 15:56:29 | ||
1.0705 € | +0.0827 € | +8.37 % | 15:57:47 | ||
7.1025 € | +0.5075 € | +7.70 % | 15:57:49 | ||
0.1243 € | -0.0140 € | -10.13 % | 15:58:12 | ||
1.8295 € | -0.2130 € | -10.43 % | 15:58:09 | ||
8.6330 € | -1.1420 € | -11.68 % | 15:58:02 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:57:40 | ||
0.0156 € | -0.0036 € | -18.75 % | 15:56:27 |
32.7100 € | +0.6125 € | +1.91 % | 15:58:05 | ||
159.8600 € | +1.8100 € | +1.15 % | 15:58:12 | ||
342.2500 € | +3.2500 € | +0.96 % | 15:57:32 | ||
382.9750 € | +2.4250 € | +0.64 % | 15:58:11 | ||
156.7300 € | +0.6600 € | +0.42 % | 15:58:08 | ||
261.9500 € | -1.7750 € | -0.67 % | 15:58:06 | ||
256.3500 € | -2.2000 € | -0.85 % | 15:58:09 | ||
313.4500 € | -3.3250 € | -1.05 % | 15:58:09 | ||
36.5900 € | -0.4950 € | -1.33 % | 15:58:10 | ||
137.8700 € | -1.8900 € | -1.35 % | 15:57:57 |
53.7500 € | +26.7500 € | +99.07 % | 15:55:45 | ||
3.0300 € | +0.6200 € | +25.73 % | 15:57:53 | ||
32.8050 € | +3.7050 € | +12.73 % | 15:58:06 | ||
153.5000 € | +15.0500 € | +10.87 % | 15:58:08 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:56:48 | ||
1.0150 € | -0.0740 € | -6.80 % | 15:56:36 | ||
348.1000 € | -32.2500 € | -8.48 % | 15:58:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:57:03 | ||
7.8000 € | -0.9250 € | -10.60 % | 15:56:12 | ||
1.1650 € | -0.1500 € | -11.41 % | 15:58:09 |
0.8390 € | +0.0260 € | +3.20 % | 15:56:01 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:55:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:57:55 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:57:51 | ||
0.4760 € | +0.0080 € | +1.71 % | 15:55:14 | ||
1.5775 € | -0.0455 € | -2.80 % | 15:57:20 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:56:10 | ||
0.3015 € | -0.0110 € | -3.52 % | 15:55:50 | ||
1.2725 € | -0.0600 € | -4.50 % | 15:56:55 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:57:15 |
0.0055 € | +0.0010 € | +22.22 % | 15:58:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:57:04 | ||
0.2720 € | +0.0390 € | +16.74 % | 15:58:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:57:08 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:55:22 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:57:15 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:56:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:56:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:56:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:58:04 |
74.7000 € | +5.1000 € | +7.33 % | 15:55:58 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:56:43 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:57:37 | ||
49.1100 € | +2.4100 € | +5.16 % | 15:57:58 | ||
176.3000 € | +8.3500 € | +4.97 % | 15:57:23 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:57:58 | ||
1.3860 € | -0.1150 € | -7.66 % | 15:56:09 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:57:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6200 € | -4.8500 € | -33.52 % | 15:58:12 |
L&S Indikation18,116.00
Turnover tops
9.6200 € | -4.8500 € | -33.52 % | 5,710,928 € | 15:58:02 | |
151.6900 € | +6.1700 € | +4.24 % | 3,001,010 € | 15:58:02 | |
771.6500 € | -3.2000 € | -0.41 % | 2,169,688 € | 15:58:02 | |
522.9000 € | +6.0000 € | +1.16 % | 2,076,957 € | 15:58:02 | |
31.5475 € | +1.3475 € | +4.46 % | 1,563,926 € | 15:58:01 | |
265.8500 € | -5.2000 € | -1.92 % | 1,407,115 € | 15:57:59 | |
15.3150 € | -0.0950 € | -0.62 % | 1,399,219 € | 15:58:01 | |
175.0800 € | -0.2700 € | -0.15 % | 1,342,172 € | 15:58:01 | |
21.7050 € | -0.0550 € | -0.25 % | 1,084,715 € | 15:57:17 | |
429.0500 € | -6.0500 € | -1.39 % | 1,050,622 € | 15:57:58 |
5.1900 € | -4.7700 € | -47.89 % | 98,095 € | 15:58:04 | |
7.0150 € | -0.6900 € | -8.96 % | 83,834 € | 15:58:09 | |
7.2750 € | -0.6800 € | -8.55 % | 77,892 € | 15:58:09 | |
2.4550 € | -0.7200 € | -22.68 % | 52,808 € | 15:58:09 | |
4.8950 € | +0.6600 € | +15.58 % | 45,862 € | 15:58:09 | |
0.2250 € | -0.4750 € | -67.86 % | 44,676 € | 15:58:04 | |
23.9350 € | +0.6500 € | +2.79 % | 34,350 € | 15:58:09 | |
2.6350 € | +0.0300 € | +1.15 % | 29,400 € | 15:58:08 | |
4.2750 € | +0.5600 € | +15.07 % | 25,283 € | 15:58:11 | |
1.7700 € | -0.1050 € | -5.60 % | 24,220 € | 15:57:57 |
4.7250 € | +0.7100 € | +17.68 % | 10,475 € | 15:57:54 | |
1.7400 € | +0.0800 € | +4.82 % | 6,196 € | 15:58:08 | |
1.7750 € | -0.5100 € | -22.32 % | 5,370 € | 15:57:54 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 15:55:54 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 15:57:45 | |
1.2400 € | -0.3600 € | -22.50 % | 3,900 € | 15:58:08 | |
0.6600 € | +0.1400 € | +26.92 % | 3,660 € | 15:58:07 | |
1.1650 € | -0.4000 € | -25.56 % | 3,105 € | 15:57:54 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 15:55:54 | |
1.4700 € | +0.2300 € | +18.55 % | 484 € | 15:58:08 |
141.3310 € | -0.0135 € | -0.01 % | 1,460,577 € | 15:56:33 | |
240.0700 € | -0.6600 € | -0.27 % | 621,516 € | 15:58:02 | |
89.5200 € | +0.1470 € | +0.16 % | 569,297 € | 15:58:02 | |
30.3475 € | +0.1075 € | +0.36 % | 437,316 € | 15:57:53 | |
74.5800 € | +0.3800 € | +0.51 % | 388,388 € | 15:58:00 | |
106.7075 € | -0.5150 € | -0.48 % | 381,354 € | 15:58:00 | |
17.8280 € | +0.1110 € | +0.63 % | 321,111 € | 15:57:47 | |
4.6737 € | -0.0190 € | -0.40 % | 283,510 € | 15:57:56 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:56:20 | |
142.2600 € | -0.4600 € | -0.32 % | 226,348 € | 15:57:55 |
587.0130 € | +3.1090 € | +0.53 % | 97,776 € | 15:58:12 | |
5,478.2360 € | +35.8290 € | +0.66 % | 87,580 € | 15:58:08 | |
1,621.8585 € | -1.5575 € | -0.10 % | 63,249 € | 15:58:12 | |
2,513.6500 € | +14.0335 € | +0.56 % | 62,803 € | 15:58:09 | |
2,281.4015 € | -14.4770 € | -0.63 % | 60,083 € | 15:58:09 | |
182.0520 € | -6.1545 € | -3.27 % | 54,039 € | 15:58:08 | |
195.9335 € | -0.7445 € | -0.38 % | 48,012 € | 15:58:09 | |
663.6340 € | +1.4870 € | +0.22 % | 47,202 € | 15:58:05 | |
727.5995 € | -3.0030 € | -0.41 % | 45,374 € | 15:58:06 | |
183.6165 € | -0.1790 € | -0.10 % | 32,722 € | 15:58:12 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,196,879 | 15:57:28 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 15:56:08 | |
9.6200 € | -4.8500 € | -33.52 % | 584,436 | 15:58:02 | |
0.0330 € | -0.0023 € | -6.38 % | 460,573 | 15:55:36 | |
0.5928 € | -0.0023 € | -0.39 % | 179,800 | 15:58:00 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:55:03 | |
1.3860 € | -0.1150 € | -7.66 % | 115,285 | 15:56:09 | |
0.3876 € | -0.0131 € | -3.27 % | 97,230 | 15:56:36 | |
15.3150 € | -0.0950 € | -0.62 % | 90,866 | 15:58:01 | |
6.1345 € | -0.0050 € | -0.08 % | 90,727 | 15:57:53 |
0.2250 € | -0.4750 € | -67.86 % | 191,150 | 15:58:04 | |
0.1950 € | -0.4750 € | -70.90 % | 95,099 | 15:55:40 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:55:18 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 15:57:48 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 15:57:13 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:57:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:57:32 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 15:57:37 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 15:55:30 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:57:07 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 15:57:45 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 15:55:54 | |
0.6600 € | +0.1400 € | +26.92 % | 6,000 | 15:58:07 | |
1.7600 € | +0.1000 € | +6.02 % | 4,400 | 15:58:11 | |
0.0830 € | -0.2620 € | -75.94 % | 3,000 | 15:57:54 | |
1.7750 € | -0.5100 € | -22.32 % | 3,000 | 15:57:54 | |
1.2400 € | -0.3600 € | -22.50 % | 2,600 | 15:58:08 | |
4.7250 € | +0.7100 € | +17.68 % | 2,500 | 15:57:54 | |
1.1650 € | -0.4000 € | -25.56 % | 2,500 | 15:57:54 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 15:55:54 |
0.0787 € | -0.0088 € | -10.06 % | 65,425 | 15:58:03 | |
4.6737 € | -0.0190 € | -0.40 % | 60,579 | 15:57:56 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:56:20 | |
0.9243 € | +0.0064 € | +0.70 % | 38,000 | 15:58:02 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 15:56:55 | |
5.2417 € | -0.0031 € | -0.06 % | 19,076 | 15:58:01 | |
17.8280 € | +0.1110 € | +0.63 % | 17,979 | 15:57:47 | |
30.3475 € | +0.1075 € | +0.36 % | 14,350 | 15:57:53 | |
13.9045 € | -0.1360 € | -0.97 % | 12,100 | 15:57:37 | |
0.3012 € | -0.0012 € | -0.40 % | 11,600 | 15:57:49 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 15:55:57 | |
5.7915 € | -0.1930 € | -3.22 % | 500 | 15:58:06 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:57:46 | |
182.0520 € | -6.1545 € | -3.27 % | 300 | 15:58:08 | |
110.8060 € | -2.0875 € | -1.85 % | 255 | 15:58:10 | |
195.9335 € | -0.7445 € | -0.38 % | 246 | 15:58:09 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:57:42 | |
183.6165 € | -0.1790 € | -0.10 % | 179 | 15:58:12 | |
587.0130 € | +3.1090 € | +0.53 % | 168 | 15:58:12 | |
183.7450 € | +3.6090 € | +2.00 % | 164 | 15:58:06 |
Mostwanted
9.6200 € | -4.8500 € | -33.52 % | 15:58:12 | |
151.4900 € | +5.9700 € | +4.10 % | 15:58:11 | |
771.8000 € | -3.0500 € | -0.39 % | 15:58:11 | |
522.9000 € | +6.0000 € | +1.16 % | 15:58:07 | |
6.7670 € | -0.1440 € | -2.08 % | 15:58:00 |
0.6250 € | +0.0650 € | +11.61 % | 15:57:40 | |
3.8550 € | -0.6800 € | -14.99 % | 15:58:09 | |
2.4550 € | -0.7200 € | -22.68 % | 15:58:09 | |
0.2250 € | -0.4750 € | -67.86 % | 15:58:04 | |
3.9450 € | +0.6600 € | +20.09 % | 15:58:09 |
0.9800 € | +0.2000 € | +25.64 % | 15:58:08 | |
0.8400 € | -0.2600 € | -23.64 % | 15:58:08 | |
0.1050 € | -0.0100 € | -8.70 % | 15:58:04 | |
3.0600 € | -0.1500 € | -4.67 % | 15:58:07 | |
1.2400 € | -0.3600 € | -22.50 % | 15:58:08 |
155.0665 € | +1.7765 € | +1.16 % | 15:57:55 | |
0.0820 € | - € | 0.00 % | 15:55:45 | |
47.0085 € | +0.0490 € | +0.10 % | 15:57:54 | |
107.6925 € | - € | 0.00 % | 15:56:19 | |
5.7955 € | -0.1890 € | -3.16 % | 15:58:13 |
Indications
2,322.2550 $ | -0.01 % | |
27.2240 $ | -0.39 % | |
87.1200 $ | -1.48 % | |
82.9500 $ | -0.50 % | |
2.0255 € | -4.88 % | |
130.2550 € | -0.54 % | |
65,986.2950 $ | -0.51 % | |
3,243.6550 $ | +1.13 % | |
0.5360 € | -3.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.50 € | 10 | 15:58:09.445 | |
217.65 € | 23 | 15:58:06.146 | |
0.073 € | 200 | 15:58:05.881 | |
226.00 € | 2 | 15:58:05.269 | |
108.00 € | 28 | 15:57:56.147 | |
51.16 € | 550 | 15:57:55.385 | |
151.86 € | 55 | 15:57:47.540 | |
151.86 € | 65 | 15:57:46.513 | |
5.71 € | 7 | 15:57:41.809 | |
3.23 € | 500 | 15:57:41.474 |
IPO
39.2500 € | +0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank