Tops & Flops
273.9000 € | +0.3000 € | +0.11 % | 07:28:40 | ||
26.3300 € | +0.0250 € | +0.10 % | 07:28:40 | ||
21.6050 € | +0.0200 € | +0.09 % | 07:28:40 | ||
512.4000 € | +0.4000 € | +0.08 % | 07:28:40 | ||
267.8000 € | +0.2000 € | +0.07 % | 07:28:40 | ||
51.8750 € | +0.0200 € | +0.04 % | 07:28:40 | ||
13.5900 € | +0.0050 € | +0.04 % | 07:28:40 | ||
27.5550 € | +0.0100 € | +0.04 % | 07:28:40 | ||
148.4500 € | +0.0500 € | +0.03 % | 07:28:40 | ||
72.4000 € | -1.7000 € | -2.29 % | 07:27:04 |
38.2400 € | +0.0500 € | +0.13 % | 07:27:51 | ||
32.5400 € | +0.0400 € | +0.12 % | 07:27:51 | ||
1.8650 € | +0.0023 € | +0.12 % | 07:28:50 | ||
83.2000 € | +0.1000 € | +0.12 % | 07:28:03 | ||
42.4250 € | +0.0500 € | +0.12 % | 07:27:25 | ||
60.1750 € | - € | 0.00 % | 07:26:28 | ||
55.4500 € | - € | 0.00 % | 07:26:38 | ||
31.7000 € | - € | 0.00 % | 07:26:24 | ||
77.2250 € | - € | 0.00 % | 07:26:28 | ||
67.7000 € | - € | 0.00 % | 07:27:51 |
38.2400 € | +0.0500 € | +0.13 % | 07:27:51 | ||
273.9000 € | +0.3000 € | +0.11 % | 07:28:40 | ||
19.2100 € | +0.0200 € | +0.10 % | 07:27:51 | ||
21.4700 € | +0.0200 € | +0.09 % | 07:26:21 | ||
21.6050 € | +0.0200 € | +0.09 % | 07:28:40 | ||
16.5200 € | - € | 0.00 % | 07:27:51 | ||
77.2250 € | - € | 0.00 % | 07:26:28 | ||
13.2000 € | - € | 0.00 % | 07:27:51 | ||
241.2500 € | - € | 0.00 % | 07:27:51 | ||
67.7000 € | - € | 0.00 % | 07:27:51 |
6.9950 € | +0.1450 € | +2.12 % | 07:27:56 | ||
22.8750 € | +0.0500 € | +0.22 % | 07:27:25 | ||
5.5550 € | +0.0100 € | +0.18 % | 07:26:41 | ||
19.9450 € | +0.0350 € | +0.18 % | 07:27:25 | ||
67.5500 € | +0.1000 € | +0.15 % | 07:28:03 | ||
42.3250 € | - € | 0.00 % | 07:27:51 | ||
50.9500 € | - € | 0.00 % | 07:27:51 | ||
10.5600 € | - € | 0.00 % | 07:26:28 | ||
0.9385 € | - € | 0.00 % | 07:27:51 | ||
17.3000 € | - € | 0.00 % | 07:26:28 |
7.1610 € | +0.2980 € | +4.34 % | 07:26:47 | ||
3.3990 € | +0.0530 € | +1.58 % | 07:28:31 | ||
50.1050 € | +0.5950 € | +1.20 % | 07:27:09 | ||
0.6400 € | +0.0050 € | +0.79 % | 07:27:24 | ||
10.8700 € | +0.0700 € | +0.65 % | 07:27:35 | ||
0.9804 € | -0.0004 € | -0.04 % | 07:26:02 | ||
7.8020 € | -0.0390 € | -0.50 % | 07:27:55 | ||
102.3250 € | -0.7000 € | -0.68 % | 07:27:32 | ||
740.7500 € | -7.5000 € | -1.00 % | 07:28:50 | ||
4.9070 € | -0.0940 € | -1.88 % | 07:26:32 |
140.5300 € | +0.6500 € | +0.46 % | 07:27:23 | ||
119.7000 € | +0.5000 € | +0.42 % | 07:27:23 | ||
152.5000 € | +0.4300 € | +0.28 % | 07:27:23 | ||
56.4500 € | +0.1300 € | +0.23 % | 07:27:23 | ||
56.7600 € | +0.1200 € | +0.21 % | 07:27:23 | ||
376.0500 € | -0.3500 € | -0.09 % | 07:27:03 | ||
88.3500 € | -0.1300 € | -0.15 % | 07:27:23 | ||
150.3400 € | -0.2600 € | -0.17 % | 07:27:23 | ||
104.9100 € | -0.2600 € | -0.25 % | 07:27:23 | ||
218.7500 € | -0.9500 € | -0.43 % | 07:27:23 |
0.5400 € | +0.0400 € | +8.00 % | 07:26:16 | ||
16.7500 € | +0.9000 € | +5.68 % | 07:28:05 | ||
0.7300 € | +0.0300 € | +4.29 % | 07:27:12 | ||
1,290.0000 € | +47.5000 € | +3.82 % | 07:26:09 | ||
115.3250 € | +3.9750 € | +3.57 % | 07:27:12 | ||
4.7600 € | -0.1400 € | -2.86 % | 07:26:24 | ||
92.2500 € | -2.7500 € | -2.89 % | 07:27:11 | ||
7.8000 € | -0.2500 € | -3.11 % | 07:26:36 | ||
14.0900 € | -0.4800 € | -3.29 % | 07:28:25 | ||
0.2300 € | -0.0085 € | -3.56 % | 07:26:20 |
2.4000 € | +0.0100 € | +0.42 % | 07:27:34 | ||
2.6900 € | +0.0100 € | +0.37 % | 07:27:33 | ||
4.7500 € | +0.0100 € | +0.21 % | 07:27:35 | ||
0.6850 € | - € | 0.00 % | 07:26:15 | ||
0.4315 € | - € | 0.00 % | 07:28:46 | ||
6.1400 € | -0.0300 € | -0.49 % | 07:27:35 | ||
1.7800 € | -0.0100 € | -0.56 % | 07:27:35 | ||
1.3145 € | -0.0205 € | -1.54 % | 07:27:43 | ||
0.1134 € | -0.0028 € | -2.37 % | 07:27:32 | ||
0.8270 € | -0.0230 € | -2.71 % | 07:28:31 |
0.0075 € | +0.0010 € | +15.38 % | 07:26:32 | ||
0.5400 € | +0.0610 € | +12.73 % | 07:27:54 | ||
0.3190 € | +0.0300 € | +10.38 % | 07:26:21 | ||
0.2020 € | +0.0170 € | +9.19 % | 07:27:27 | ||
0.2490 € | +0.0190 € | +8.26 % | 07:26:03 | ||
0.0635 € | -0.0075 € | -10.56 % | 07:28:06 | ||
2.0500 € | -0.2600 € | -11.26 % | 07:28:07 | ||
0.0160 € | -0.0025 € | -13.51 % | 07:27:27 | ||
0.1495 € | -0.0285 € | -16.01 % | 07:28:09 | ||
0.0860 € | -0.0215 € | -20.00 % | 07:26:01 |
6.9950 € | +0.1450 € | +2.12 % | 07:27:56 | ||
0.5400 € | +0.0025 € | +0.47 % | 07:27:51 | ||
5.8000 € | +0.0250 € | +0.43 % | 07:27:25 | ||
30.7000 € | +0.1000 € | +0.33 % | 07:26:41 | ||
34.9500 € | +0.1000 € | +0.29 % | 07:26:20 | ||
44.4500 € | - € | 0.00 % | 07:27:51 | ||
25.6500 € | - € | 0.00 % | 07:27:51 | ||
1.8255 € | -0.0030 € | -0.16 % | 07:28:46 | ||
72.4000 € | -1.7000 € | -2.29 % | 07:27:04 | ||
65.0750 € | -1.8000 € | -2.69 % | 07:26:05 |
L&S Indikation17,957.00
Turnover tops
0.1265 € | -0.0235 € | -15.67 % | 44,293 € | 22.04. | |
44.1100 € | +1.2050 € | +2.81 % | 22,620 € | 22.04. | |
0.4430 € | +0.0170 € | +3.99 % | 4,080 € | 22.04. | |
0.4505 € | +0.0305 € | +7.26 % | 2,805 € | 22.04. | |
0.2910 € | +0.0510 € | +21.25 % | 2,628 € | 22.04. | |
0.2580 € | +0.0005 € | +0.19 % | 2,470 € | 22.04. | |
0.0390 € | -0.0005 € | -1.27 % | 2,450 € | 22.04. | |
132.5000 € | +1.0000 € | +0.76 % | 266 € | 22.04. | |
1.7480 € | +0.0380 € | +2.22 % | 32 € | 22.04. | |
0.0240 € | -0.0025 € | -9.43 % | 10 € | 22.04. |
2.1750 € | -6.7350 € | -75.59 % | 23,184 € | 22.04. | |
499.5055 € | +493.2155 € | +7,841.26 % | 2,823 € | 22.04. | |
1.0950 € | -6.7750 € | -86.09 % | 1,566 € | 22.04. | |
0.0750 € | -0.1550 € | -67.39 % | 1,058 € | 22.04. | |
0.1100 € | -0.0350 € | -24.14 % | 300 € | 22.04. | |
2.0350 € | -6.0250 € | -74.75 % | 265 € | 22.04. |
0.1950 € | - € | 0.00 % | 420 € | 22.04. |
149.3000 € | +0.9900 € | +0.67 % | 11,882 € | 22.04. |
97.8615 € | -0.0025 € | 0.00 % | 800,056 € | 22.04. | |
2,471.2185 € | +14.2210 € | +0.58 % | 170,478 € | 22.04. | |
5,377.7815 € | +17.9195 € | +0.33 % | 164,333 € | 22.04. | |
247.1220 € | +1.4215 € | +0.58 % | 159,060 € | 22.04. | |
107.4530 € | -4.0280 € | -3.61 % | 132,170 € | 22.04. | |
110.6715 € | +0.4450 € | +0.40 % | 93,772 € | 22.04. | |
573.8660 € | +5.1035 € | +0.90 % | 73,268 € | 22.04. | |
652.1965 € | +5.3955 € | +0.83 % | 57,218 € | 22.04. | |
172.3415 € | +4.9470 € | +2.96 % | 40,139 € | 22.04. | |
250.5680 € | +2.3895 € | +0.96 % | 38,413 € | 22.04. |
News
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
22.04.2024 22:13
22.04.2024 22:12
22.04.2024 22:10
SAP bestätigt die Jahresprognosen.
22.04.2024 21:48
22.04.2024 20:53
22.04.2024 20:04
Volume tops
0.1265 € | -0.0235 € | -15.67 % | 312,775 | 22.04. | |
0.0390 € | -0.0005 € | -1.27 % | 50,000 | 22.04. | |
0.2580 € | +0.0005 € | +0.19 % | 10,000 | 22.04. | |
0.4430 € | +0.0170 € | +3.99 % | 10,000 | 22.04. | |
0.2910 € | +0.0510 € | +21.25 % | 9,000 | 22.04. | |
0.4505 € | +0.0305 € | +7.26 % | 6,100 | 22.04. | |
44.1100 € | +1.2050 € | +2.81 % | 500 | 22.04. | |
0.0240 € | -0.0025 € | -9.43 % | 450 | 22.04. | |
1.7480 € | +0.0380 € | +2.22 % | 18 | 22.04. | |
132.5000 € | +1.0000 € | +0.76 % | 2 | 22.04. |
2.1750 € | -6.7350 € | -75.59 % | 9,600 | 22.04. | |
0.0750 € | -0.1550 € | -67.39 % | 9,200 | 22.04. | |
0.1100 € | -0.0350 € | -24.14 % | 3,000 | 22.04. | |
499.5055 € | +493.2155 € | +7,841.26 % | 1,300 | 22.04. | |
1.0950 € | -6.7750 € | -86.09 % | 600 | 22.04. | |
2.0350 € | -6.0250 € | -74.75 % | 75 | 22.04. |
0.1950 € | - € | 0.00 % | 3,000 | 22.04. |
149.3000 € | +0.9900 € | +0.67 % | 80 | 22.04. |
97.8615 € | -0.0025 € | 0.00 % | 8,163 | 22.04. | |
1.3970 € | -0.0360 € | -2.51 % | 2,000 | 22.04. | |
0.4060 € | +0.0030 € | +0.74 % | 2,000 | 22.04. | |
14.0500 € | +3.0545 € | +27.78 % | 1,507 | 22.04. | |
107.4530 € | -4.0280 € | -3.61 % | 1,235 | 22.04. | |
110.6715 € | +0.4450 € | +0.40 % | 850 | 22.04. | |
247.1220 € | +1.4215 € | +0.58 % | 643 | 22.04. | |
2.4870 € | -0.6130 € | -19.77 % | 550 | 22.04. | |
19.7280 € | +0.1675 € | +0.86 % | 500 | 22.04. | |
3.3020 € | +0.0785 € | +2.44 % | 450 | 22.04. |
Mostwanted
744.0000 € | +0.2500 € | +0.03 % | 07:26:56 | |
132.7800 € | -0.2600 € | -0.20 % | 07:27:03 | |
674.4000 € | +3.2000 € | +0.48 % | 07:27:06 | |
512.4000 € | +0.4000 € | +0.08 % | 07:28:40 | |
6.8980 € | +0.0060 € | +0.09 % | 07:26:28 |
6.4600 € | -0.1700 € | -2.56 % | 07:26:20 | |
1.5100 € | -0.1400 € | -8.48 % | 07:26:20 | |
6.4700 € | -0.1400 € | -2.12 % | 07:26:20 | |
0.3900 € | - € | 0.00 % | 07:26:48 | |
0.9200 € | +0.0200 € | +2.22 % | 07:26:28 |
3.0200 € | -0.1500 € | -4.73 % | 07:26:40 | |
6.1600 € | -0.0800 € | -1.28 % | 07:26:22 | |
1.4800 € | -0.1100 € | -6.92 % | 07:26:02 | |
0.7350 € | - € | 0.00 % | 07:27:06 | |
1.0300 € | -0.0900 € | -8.04 % | 07:26:02 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 22.04. | |
47.1910 € | -0.2140 € | -0.45 % | 22.04. | |
107.6925 € | - € | 0.00 % | 22.04. | |
5.9335 € | -0.2350 € | -3.81 % | 22.04. |
Indications
2,311.4150 $ | -0.68 % | |
27.0300 $ | -0.53 % | |
87.4700 $ | +0.36 % | |
82.3600 $ | +0.29 % | |
2.0605 € | -0.48 % | |
131.2350 € | +0.03 % | |
66,399.8400 $ | -0.23 % | |
3,180.8250 $ | -0.28 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.13 € | 2,000 | 22.04. 22:59:50.487 | |
0.124 € | 38,000 | 22.04. 22:59:33.712 | |
0.124 € | 10,000 | 22.04. 22:59:12.192 | |
258.70 € | 1 | 22.04. 22:59:07.963 | |
31.037 € | 25 | 22.04. 22:58:15.126 | |
1,154.60 € | 2 | 22.04. 22:57:41.805 | |
2.36 € | 65 | 22.04. 22:57:31.695 | |
2.022 € | 250 | 22.04. 22:57:29.561 | |
0.15 € | 3,900 | 22.04. 22:57:26.604 | |
3.14 € | 2,000 | 22.04. 22:57:23.570 |
IPO
38.3700 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank