Tops & Flops
16.8525 € | +0.4275 € | +2.60 % | 09:42:46 | ||
372.0500 € | +7.7000 € | +2.11 % | 09:42:48 | ||
519.8000 € | +8.6000 € | +1.68 % | 09:42:48 | ||
123.1000 € | +1.5500 € | +1.28 % | 09:42:53 | ||
206.8500 € | +2.3250 € | +1.14 % | 09:42:40 | ||
78.8200 € | -0.2100 € | -0.27 % | 09:42:37 | ||
180.7500 € | -0.7600 € | -0.42 % | 09:42:49 | ||
135.1500 € | -0.6750 € | -0.50 % | 09:42:51 | ||
49.8300 € | -0.3150 € | -0.63 % | 09:42:13 | ||
39.9175 € | -0.6450 € | -1.59 % | 09:42:45 |
2.0610 € | +0.0805 € | +4.06 % | 09:42:53 | ||
43.2200 € | +0.5200 € | +1.22 % | 09:42:42 | ||
34.2400 € | +0.4000 € | +1.18 % | 09:42:11 | ||
41.5550 € | +0.4200 € | +1.02 % | 09:42:38 | ||
73.0500 € | +0.5250 € | +0.72 % | 09:41:05 | ||
91.7100 € | -1.5200 € | -1.63 % | 09:42:31 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:41:48 | ||
107.2500 € | -3.1000 € | -2.81 % | 09:40:11 | ||
55.1000 € | -1.6000 € | -2.82 % | 09:42:47 | ||
23.2300 € | -1.1000 € | -4.52 % | 09:42:39 |
372.0500 € | +7.7000 € | +2.11 % | 09:42:48 | ||
27.0300 € | +0.4200 € | +1.58 % | 09:42:11 | ||
276.5000 € | +4.0000 € | +1.47 % | 09:42:19 | ||
43.2200 € | +0.5200 € | +1.22 % | 09:42:42 | ||
31.6475 € | +0.1500 € | +0.48 % | 09:42:31 | ||
55.1000 € | -1.6000 € | -2.82 % | 09:42:47 | ||
37.6250 € | -1.2000 € | -3.09 % | 09:41:21 | ||
21.1700 € | -0.9500 € | -4.29 % | 09:42:32 | ||
23.2300 € | -1.1000 € | -4.52 % | 09:42:39 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:42:49 |
19.4200 € | +0.5300 € | +2.81 % | 09:42:38 | ||
5.0135 € | +0.0985 € | +2.00 % | 09:42:22 | ||
27.0300 € | +0.4200 € | +1.58 % | 09:42:11 | ||
276.5000 € | +4.0000 € | +1.47 % | 09:42:19 | ||
10.4200 € | +0.1350 € | +1.31 % | 09:41:50 | ||
4.3815 € | -0.1735 € | -3.81 % | 09:41:58 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:41:11 | ||
21.1700 € | -0.9500 € | -4.29 % | 09:42:32 | ||
38.7000 € | -3.7500 € | -8.83 % | 09:41:51 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:42:49 |
0.1020 € | +0.0320 € | +45.71 % | 09:39:42 | ||
2.3360 € | +0.2440 € | +11.66 % | 09:42:18 | ||
1.1680 € | +0.1100 € | +10.40 % | 09:41:35 | ||
155.7500 € | +10.0000 € | +6.86 % | 09:42:41 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
25.9825 € | -1.9175 € | -6.87 % | 09:42:51 | ||
107.0500 € | -13.9500 € | -11.53 % | 09:42:46 | ||
0.1417 € | -0.0194 € | -12.01 % | 09:39:52 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:41:53 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:41:47 |
267.0000 € | +2.5000 € | +0.95 % | 09:41:53 | ||
122.7000 € | +1.1000 € | +0.90 % | 09:42:02 | ||
56.2600 € | +0.3100 € | +0.55 % | 09:41:09 | ||
358.8000 € | +1.9000 € | +0.53 % | 09:40:00 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:41:39 | ||
166.5500 € | +0.1700 € | +0.10 % | 09:42:31 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:42:50 | ||
260.7000 € | +0.0500 € | +0.02 % | 09:42:33 | ||
189.1800 € | -0.3800 € | -0.20 % | 09:42:00 | ||
96.4850 € | -0.3950 € | -0.41 % | 09:41:37 |
2.5600 € | +0.5700 € | +28.64 % | 09:42:36 | ||
1.3245 € | +0.1245 € | +10.38 % | 09:42:27 | ||
0.7395 € | +0.0695 € | +10.37 % | 09:40:10 | ||
0.1735 € | +0.0125 € | +7.76 % | 09:42:02 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:41:08 | ||
11.6500 € | -0.7000 € | -5.67 % | 09:41:22 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:40:52 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:42:34 | ||
0.5275 € | -0.0400 € | -7.05 % | 09:41:01 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:42:10 |
0.1275 € | +0.0051 € | +4.17 % | 09:42:20 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:42:33 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:41:37 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:41:51 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:40:26 | ||
2.1130 € | -0.0070 € | -0.33 % | 09:42:21 | ||
1.6090 € | -0.0060 € | -0.37 % | 09:41:08 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:41:28 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:42:24 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:41:02 |
0.0365 € | +0.0095 € | +35.19 % | 09:42:38 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:41:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:42:24 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:41:17 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:42:12 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:41:20 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:42:12 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:41:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:42:32 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:42:20 |
2.2250 € | +0.1425 € | +6.84 % | 09:40:13 | ||
41.8500 € | +1.7750 € | +4.43 % | 09:41:36 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:40:08 | ||
2.0610 € | +0.0805 € | +4.06 % | 09:42:53 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:42:22 | ||
23.2300 € | -1.1000 € | -4.52 % | 09:42:39 | ||
0.1795 € | -0.0086 € | -4.57 % | 09:42:46 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:42:31 | ||
38.7000 € | -3.7500 € | -8.83 % | 09:41:51 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:42:51 |
L&S Indikation18,505.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 1,036,123 € | 09:42:46 | |
37.3600 € | +1.0500 € | +2.89 % | 525,414 € | 09:42:47 | |
53.0100 € | -0.1150 € | -0.22 % | 388,316 € | 09:42:44 | |
12.8000 € | +0.0575 € | +0.45 % | 355,307 € | 09:42:38 | |
123.0600 € | +1.5100 € | +1.24 % | 314,097 € | 09:42:40 | |
16.8600 € | +0.4350 € | +2.65 % | 310,278 € | 09:42:40 | |
39.9225 € | -0.6400 € | -1.58 % | 306,794 € | 09:42:39 | |
834.1500 € | +1.6500 € | +0.20 % | 305,092 € | 09:42:34 | |
28.4900 € | +0.0025 € | +0.01 % | 271,961 € | 09:42:45 | |
8.9500 € | - € | 0.00 % | 260,165 € | 09:42:04 |
14.0900 € | -0.1350 € | -0.95 % | 83,410 € | 09:42:55 | |
2.9400 € | +0.6050 € | +25.91 % | 61,350 € | 09:41:23 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 09:41:19 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 09:42:39 | |
4.2150 € | +0.1250 € | +3.06 % | 20,700 € | 09:43:00 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:40:01 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:42:32 | |
4.3400 € | +0.1050 € | +2.48 % | 13,741 € | 09:42:55 | |
0.4850 € | - € | 0.00 % | 12,584 € | 09:41:45 | |
0.9200 € | +0.0500 € | +5.75 % | 11,700 € | 09:41:07 |
3.1050 € | +0.0450 € | +1.47 % | 900 € | 09:42:42 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 09:42:56 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:41:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 09:42:44 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:41:27 |
174.9300 € | -0.2800 € | -0.16 % | 600,661 € | 09:42:38 | |
127.0120 € | -0.0375 € | -0.03 % | 466,302 € | 09:41:16 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:41:57 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 09:42:27 | |
60.6850 € | +1.8975 € | +3.23 % | 237,408 € | 09:42:43 | |
98.1210 € | +0.4340 € | +0.44 % | 196,112 € | 09:42:43 | |
63.4225 € | +1.8775 € | +3.05 % | 123,493 € | 09:42:45 | |
26.7775 € | +0.0825 € | +0.31 % | 105,729 € | 09:41:38 | |
100.0010 € | +0.3580 € | +0.36 % | 53,711 € | 09:42:37 | |
4.7753 € | +0.0188 € | +0.39 % | 50,169 € | 09:42:40 |
5,692.8020 € | +66.4135 € | +1.18 % | 22,647 € | 09:42:58 | |
2,584.6080 € | +20.0545 € | +0.78 % | 20,697 € | 09:42:59 | |
114.2085 € | +0.3900 € | +0.34 % | 16,932 € | 09:42:51 | |
582.7465 € | -0.9235 € | -0.16 % | 16,358 € | 09:42:53 | |
710.0795 € | +4.2600 € | +0.60 % | 7,050 € | 09:42:58 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 09:42:50 | |
398.0430 € | +1.4175 € | +0.36 % | 5,943 € | 09:42:58 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8525 € | +0.2605 € | +0.24 % | 5,500 € | 09:42:48 | |
206.8925 € | +0.3165 € | +0.15 % | 5,188 € | 09:42:47 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0313 € | -0.0005 € | -1.57 % | 868,775 | 09:39:31 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:42:39 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:42:38 | |
0.0230 € | +0.0005 € | +2.22 % | 111,121 | 09:40:32 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 09:42:27 | |
2.0610 € | +0.0805 € | +4.06 % | 82,085 | 09:42:46 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:40:32 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:42:03 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:39:54 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:40:18 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 09:41:19 | |
0.4850 € | - € | 0.00 % | 26,300 | 09:41:45 | |
2.9400 € | +0.6050 € | +25.91 % | 20,120 | 09:41:23 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:41:06 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:40:01 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 09:42:52 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:42:07 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:41:02 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:42:51 | |
0.9200 € | +0.0500 € | +5.75 % | 13,000 | 09:41:07 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:41:27 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:41:05 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 09:42:56 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 09:42:44 | |
3.1050 € | +0.0450 € | +1.47 % | 300 | 09:42:42 |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 09:42:27 | |
0.0690 € | -0.0009 € | -1.22 % | 28,000 | 09:42:16 | |
0.7152 € | +0.0018 € | +0.25 % | 11,000 | 09:42:44 | |
4.7753 € | +0.0188 € | +0.39 % | 10,500 | 09:42:40 | |
26.7775 € | +0.0825 € | +0.31 % | 3,950 | 09:41:38 | |
60.6850 € | +1.8975 € | +3.23 % | 3,936 | 09:42:43 | |
127.0120 € | -0.0375 € | -0.03 % | 3,670 | 09:41:16 | |
3.7530 € | +0.0773 € | +2.10 % | 3,633 | 09:42:29 | |
8.2090 € | -0.0470 € | -0.57 % | 3,545 | 09:40:52 | |
174.9200 € | -0.2900 € | -0.17 % | 3,436 | 09:42:47 |
114.2090 € | +0.3905 € | +0.34 % | 150 | 09:43:01 | |
44.3365 € | +1.1440 € | +2.65 % | 54 | 09:42:58 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 09:42:50 | |
110.8525 € | +0.2605 € | +0.24 % | 50 | 09:42:48 | |
93.0935 € | +0.9570 € | +1.04 % | 41 | 09:43:01 | |
582.7465 € | -0.9235 € | -0.16 % | 28 | 09:42:53 | |
206.8925 € | +0.3165 € | +0.15 % | 25 | 09:42:47 | |
150.4445 € | -0.3755 € | -0.25 % | 24 | 09:43:00 | |
145.5890 € | +0.6290 € | +0.43 % | 20 | 09:42:59 | |
160.4210 € | +0.4035 € | +0.25 % | 15 | 09:42:46 |
Mostwanted
834.1000 € | +1.6000 € | +0.19 % | 09:42:45 | |
519.6000 € | +8.4000 € | +1.64 % | 09:43:00 | |
37.3600 € | +1.0500 € | +2.89 % | 09:42:47 | |
8.9500 € | - € | 0.00 % | 09:42:04 | |
166.7000 € | +0.8800 € | +0.53 % | 09:43:00 |
0.0180 € | +0.0160 € | +800.00 % | 09:42:55 | |
4.3400 € | +0.1050 € | +2.48 % | 09:42:55 | |
14.0900 € | -0.1350 € | -0.95 % | 09:42:55 | |
1.9300 € | -0.9400 € | -32.75 % | 09:42:33 | |
1.7200 € | +0.0400 € | +2.38 % | 09:41:22 |
0.3650 € | +0.0550 € | +17.74 % | 09:42:44 | |
0.1350 € | +0.0550 € | +68.75 % | 09:40:08 | |
0.5650 € | +0.0150 € | +2.73 % | 09:42:42 | |
1.0950 € | +0.0750 € | +7.35 % | 09:42:44 | |
0.0105 € | -0.0200 € | -65.57 % | 09:42:09 |
144.7070 € | +0.4815 € | +0.33 % | 09:42:48 | |
0.0820 € | - € | 0.00 % | 09:42:33 | |
17.5970 € | +0.1745 € | +1.00 % | 09:43:01 | |
3.8750 € | -0.0540 € | -1.37 % | 09:43:01 | |
107.6925 € | - € | 0.00 % | 09:40:37 |
Indications
2,197.3000 $ | +0.26 % | |
24.4670 $ | -0.65 % | |
85.8000 $ | +1.35 % | |
81.8200 $ | +0.23 % | |
1.7025 € | -0.76 % | |
133.2350 € | -0.10 % | |
70,678.7850 $ | +2.54 % | |
3,577.3950 $ | +2.03 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.36 € | 207 | 09:42:51.737 | |
55.20 € | 50 | 09:42:51.282 | |
22.376 € | 150 | 09:42:50.187 | |
37.40 € | 26 | 09:42:49.399 | |
118.52 € | 200 | 09:42:48.986 | |
28.86 € | 40 | 09:42:46.505 | |
0.8245 € | 3,500 | 09:42:45.894 | |
61.59 € | 50 | 09:42:44.737 | |
150.03 € | 1 | 09:42:42.701 | |
44.30 € | 25 | 09:42:40.249 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank